Attica Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.680 | 1.680 | 1.644 | 1.644 | 1.644 | 4,168 |
| 2026-04-28 | 1.670 | 1.682 | 1.658 | 1.682 | 1.682 | 4,188 |
| 2026-04-27 | 1.652 | 1.680 | 1.652 | 1.680 | 1.680 | 10,932 |
| 2026-04-24 | 1.700 | 1.710 | 1.656 | 1.680 | 1.680 | 7,082 |
| 2026-04-23 | 1.654 | 1.698 | 1.650 | 1.698 | 1.698 | 8,454 |
| 2026-04-22 | 1.700 | 1.700 | 1.654 | 1.668 | 1.668 | 14,962 |
| 2026-04-21 | 1.680 | 1.718 | 1.670 | 1.696 | 1.696 | 40,902 |
| 2026-04-20 | 1.720 | 1.720 | 1.680 | 1.680 | 1.680 | 15,363 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 0.0500 EUR |
| 2021-12-30 | 0.0500 EUR |
| 2020-01-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.