Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.160 | 3.230 | 3.135 | 3.160 | 3.160 | 210,304 |
| 2026-07-23 | 3.055 | 3.185 | 3.020 | 3.160 | 3.160 | 403,579 |
| 2026-07-22 | 3.255 | 3.275 | 3.040 | 3.040 | 3.040 | 392,841 |
| 2026-07-21 | 3.180 | 3.270 | 3.165 | 3.255 | 3.255 | 365,438 |
| 2026-07-20 | 3.285 | 3.285 | 3.215 | 3.230 | 3.130 | 321,217 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.