Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.225 | 3.315 | 3.200 | 3.275 | 3.275 | 174,895 |
| 2026-10-15 | 3.305 | 3.305 | 3.210 | 3.245 | 3.245 | 192,285 |
| 2026-10-14 | 3.345 | 3.345 | 3.270 | 3.290 | 3.290 | 189,511 |
| 2026-10-13 | 3.385 | 3.385 | 3.300 | 3.345 | 3.345 | 175,301 |
| 2026-10-12 | 3.290 | 3.390 | 3.280 | 3.370 | 3.370 | 249,978 |
| 2026-10-09 | 3.210 | 3.350 | 3.195 | 3.270 | 3.270 | 295,539 |
| 2026-10-08 | 3.280 | 3.295 | 3.150 | 3.210 | 3.210 | 404,071 |
| 2026-10-07 | 3.400 | 3.420 | 3.290 | 3.330 | 3.330 | 193,699 |
| 2026-10-06 | 3.425 | 3.450 | 3.380 | 3.420 | 3.420 | 172,991 |
| 2026-10-05 | 3.405 | 3.435 | 3.390 | 3.430 | 3.430 | 213,109 |
| 2026-10-02 | 3.415 | 3.415 | 3.315 | 3.390 | 3.390 | 300,906 |
| 2026-10-01 | 3.340 | 3.390 | 3.280 | 3.375 | 3.375 | 242,025 |
| 2026-09-30 | 3.380 | 3.410 | 3.330 | 3.360 | 3.360 | 248,770 |
| 2026-09-29 | 3.240 | 3.380 | 3.230 | 3.380 | 3.380 | 434,905 |
| 2026-09-28 | 3.160 | 3.210 | 3.115 | 3.200 | 3.200 | 197,791 |
| 2026-09-25 | 3.195 | 3.210 | 3.090 | 3.115 | 3.115 | 410,352 |
| 2026-09-24 | 3.270 | 3.270 | 3.105 | 3.185 | 3.185 | 272,621 |
| 2026-09-23 | 3.260 | 3.295 | 3.200 | 3.210 | 3.210 | 294,290 |
| 2026-09-22 | 3.200 | 3.240 | 3.185 | 3.210 | 3.210 | 218,767 |
| 2026-09-21 | 3.200 | 3.250 | 3.155 | 3.200 | 3.200 | 193,076 |
| 2026-09-18 | 3.185 | 3.200 | 3.135 | 3.200 | 3.200 | 1,230,381 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.