Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.980 | 3.010 | 2.950 | 2.980 | 2.888 | 217,416 |
| 2026-04-28 | 3.075 | 3.075 | 2.975 | 2.985 | 2.893 | 324,823 |
| 2026-04-27 | 3.110 | 3.130 | 3.040 | 3.080 | 2.985 | 271,690 |
| 2026-04-24 | 3.115 | 3.135 | 3.080 | 3.080 | 2.985 | 240,028 |
| 2026-04-23 | 3.125 | 3.155 | 3.100 | 3.125 | 3.028 | 229,499 |
| 2026-04-22 | 3.185 | 3.185 | 3.120 | 3.125 | 3.028 | 248,782 |
| 2026-04-21 | 3.195 | 3.200 | 3.155 | 3.185 | 3.086 | 198,461 |
| 2026-04-20 | 3.140 | 3.200 | 3.130 | 3.190 | 3.091 | 274,898 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.