AVE S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.508	0.516	0.502	0.510	0.510	33,339
2025-10-27	0.524	0.534	0.508	0.508	0.508	30,460
2025-10-24	0.504	0.532	0.502	0.520	0.520	132,821
2025-10-23	0.500	0.510	0.500	0.500	0.500	26,990
2025-10-22	0.490	0.500	0.490	0.498	0.498	27,500
2025-10-21	0.489	0.495	0.485	0.491	0.491	10,845
2025-10-20	0.500	0.500	0.483	0.485	0.485	17,090

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.