AVE S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.458	0.462	0.449	0.460	0.460	23,558
2026-10-15	0.462	0.462	0.450	0.460	0.460	11,142
2026-10-14	0.460	0.462	0.453	0.460	0.460	12,812
2026-10-13	0.458	0.463	0.447	0.462	0.462	25,395
2026-10-12	0.456	0.464	0.448	0.458	0.458	27,744
2026-10-09	0.448	0.455	0.440	0.454	0.454	15,077
2026-10-08	0.458	0.461	0.431	0.450	0.450	28,428
2026-10-07	0.467	0.467	0.450	0.460	0.460	27,758
2026-10-06	0.461	0.465	0.451	0.460	0.460	34,000
2026-10-05	0.461	0.461	0.453	0.460	0.460	13,734
2026-10-02	0.461	0.461	0.451	0.461	0.461	9,968
2026-10-01	0.461	0.461	0.458	0.461	0.461	1,540
2026-09-30	0.452	0.460	0.445	0.459	0.459	15,250
2026-09-29	0.443	0.454	0.440	0.450	0.450	15,132
2026-09-28	0.455	0.459	0.441	0.441	0.441	29,550
2026-09-25	0.464	0.464	0.447	0.457	0.457	33,524
2026-09-24	0.463	0.463	0.448	0.462	0.462	23,900
2026-09-23	0.461	0.464	0.450	0.462	0.462	45,784
2026-09-22	0.466	0.466	0.452	0.464	0.464	34,564
2026-09-21	0.462	0.463	0.452	0.462	0.462	33,629
2026-09-18	0.466	0.466	0.449	0.460	0.460	26,739

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.