Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	12.250	12.580	12.250	12.580	8.864	330,798
2021-12-16	12.350	12.480	12.280	12.370	8.716	182,888
2021-12-15	12.300	12.500	12.220	12.220	8.610	96,498
2021-12-14	12.720	12.740	12.300	12.500	8.807	299,557
2021-12-13	12.900	12.990	12.560	12.750	8.983	290,928
2021-12-10	12.700	12.980	12.700	12.900	8.983	40,692
2021-12-09	12.890	12.990	12.690	12.990	9.046	113,963
2021-12-08	12.950	13.000	12.700	12.740	8.872	159,207
2021-12-07	12.870	13.100	12.750	12.940	9.011	168,662
2021-12-06	12.490	12.740	12.430	12.740	8.872	97,376
2021-12-03	12.680	12.840	12.490	12.490	8.698	161,044
2021-12-02	12.780	12.790	12.500	12.780	8.900	174,833
2021-12-01	12.590	12.720	12.480	12.720	8.858	98,060
2021-11-30	12.300	12.490	12.180	12.390	8.628	511,562
2021-11-29	12.240	12.600	12.240	12.360	8.607	164,257
2021-11-26	12.210	12.370	12.120	12.170	8.475	390,403
2021-11-25	12.750	12.750	12.550	12.560	8.747	94,984
2021-11-24	12.540	12.680	12.490	12.540	8.733	131,562
2021-11-23	12.830	12.830	12.440	12.440	8.663	445,986
2021-11-22	13.370	13.370	12.790	12.830	8.935	254,945
2021-11-19	13.500	13.580	13.200	13.260	9.130	246,806
2021-11-18	13.510	13.620	13.200	13.350	9.192	355,042
2021-11-17	13.260	13.650	13.260	13.510	9.302	162,799
2021-11-16	13.340	13.500	13.280	13.360	9.198	244,201
2021-11-15	13.500	13.550	13.340	13.440	9.254	44,890
2021-11-12	13.590	13.940	13.500	13.500	9.295	142,390
2021-11-11	13.280	13.360	13.140	13.330	9.178	90,641
2021-11-10	12.960	13.370	12.900	13.180	9.074	114,705
2021-11-09	13.160	13.200	12.960	12.960	8.923	76,591
2021-11-08	13.160	13.340	13.020	13.340	9.185	83,133
2021-11-05	13.160	13.160	12.810	13.140	9.047	94,020
2021-11-04	12.960	13.070	12.880	13.050	8.985	100,598
2021-11-03	12.900	12.990	12.760	12.960	8.923	69,043
2021-11-02	12.610	12.830	12.610	12.800	8.813	89,562
2021-11-01	12.840	13.070	12.620	12.620	8.689	133,587
2021-10-29	13.190	13.260	12.840	12.840	8.840	230,300
2021-10-27	13.160	13.220	13.010	13.130	9.040	282,950
2021-10-26	12.800	13.160	12.800	13.160	9.061	203,781
2021-10-25	13.000	13.020	12.730	12.820	8.827	155,275
2021-10-22	13.140	13.230	13.040	13.050	8.985	136,256
2021-10-21	13.550	13.550	13.110	13.140	9.047	383,195
2021-10-20	13.130	13.520	13.130	13.430	9.247	247,038
2021-10-19	13.130	13.150	12.930	13.130	9.040	185,744
2021-10-18	13.350	13.350	13.040	13.100	9.019	196,221
2021-10-15	13.730	13.890	13.290	13.420	9.240	285,378
2021-10-14	13.550	13.860	13.450	13.840	9.529	93,243

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-06-02	0.3850 EUR
2022-01-24	0.3850 EUR
2021-12-13	0.1500 EUR
2021-11-22	0.1500 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2090 EUR
2019-11-11	0.2820 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.