Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.800 | 26.980 | 26.480 | 26.820 | 26.820 | 286,951 |
| 2026-10-15 | 26.100 | 26.800 | 25.980 | 26.800 | 26.800 | 374,647 |
| 2026-10-14 | 25.320 | 26.360 | 25.100 | 26.360 | 26.360 | 804,480 |
| 2026-10-13 | 24.820 | 25.220 | 24.800 | 25.220 | 25.220 | 645,476 |
| 2026-10-12 | 25.000 | 25.060 | 24.760 | 25.060 | 25.060 | 285,383 |
| 2026-10-09 | 24.620 | 24.880 | 24.320 | 24.580 | 24.580 | 930,173 |
| 2026-10-08 | 24.820 | 24.900 | 24.120 | 24.720 | 24.720 | 382,233 |
| 2026-10-07 | 25.000 | 25.200 | 24.880 | 24.940 | 24.940 | 224,482 |
| 2026-10-06 | 25.200 | 25.320 | 25.000 | 25.000 | 25.000 | 507,986 |
| 2026-10-05 | 24.860 | 25.140 | 24.780 | 24.860 | 24.860 | 312,921 |
| 2026-10-02 | 25.240 | 25.380 | 24.860 | 24.860 | 24.860 | 250,527 |
| 2026-10-01 | 25.020 | 25.360 | 24.920 | 25.240 | 25.240 | 489,732 |
| 2026-09-30 | 24.820 | 25.060 | 24.780 | 24.860 | 24.860 | 468,763 |
| 2026-09-29 | 24.800 | 25.100 | 24.760 | 24.820 | 24.820 | 560,688 |
| 2026-09-28 | 24.660 | 25.080 | 24.560 | 25.000 | 25.000 | 366,926 |
| 2026-09-25 | 24.400 | 25.140 | 24.400 | 24.540 | 24.540 | 709,993 |
| 2026-09-24 | 25.100 | 25.360 | 24.220 | 24.400 | 24.400 | 679,073 |
| 2026-09-23 | 25.380 | 25.380 | 24.900 | 25.100 | 25.100 | 320,817 |
| 2026-09-22 | 25.060 | 25.120 | 24.820 | 25.000 | 25.000 | 430,350 |
| 2026-09-21 | 25.240 | 25.500 | 25.040 | 25.060 | 25.060 | 469,511 |
| 2026-09-18 | 25.180 | 25.320 | 24.960 | 25.120 | 25.120 | 4,453,936 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-06-02 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-12-13 | 0.1500 EUR |
| 2021-11-22 | 0.1500 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2090 EUR |
| 2019-11-11 | 0.2820 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.