Unibios Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.550 | 2.550 | 2.500 | 2.525 | 2.525 | 4,291 |
| 2026-07-23 | 2.505 | 2.555 | 2.480 | 2.480 | 2.480 | 11,319 |
| 2026-07-22 | 2.555 | 2.610 | 2.500 | 2.580 | 2.580 | 11,711 |
| 2026-07-21 | 2.600 | 2.655 | 2.600 | 2.620 | 2.620 | 3,131 |
| 2026-07-20 | 2.560 | 2.660 | 2.540 | 2.635 | 2.635 | 6,531 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0250 EUR |
| 2024-09-12 | 0.0200 EUR |
| 2023-12-04 | 0.0120 EUR |
| 2022-11-30 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.