Unibios Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.070	2.090	2.030	2.085	2.085	15,698
2026-10-15	2.055	2.080	1.970	2.045	2.045	77,933
2026-10-14	2.145	2.145	2.065	2.090	2.090	12,994
2026-10-13	2.180	2.180	2.100	2.100	2.100	13,492
2026-10-12	2.180	2.220	2.140	2.170	2.170	12,526
2026-10-09	2.200	2.240	2.140	2.200	2.200	10,611
2026-10-08	2.165	2.200	2.020	2.150	2.150	36,865
2026-10-07	2.320	2.320	2.180	2.180	2.180	39,805
2026-10-06	2.270	2.335	2.260	2.285	2.285	8,153
2026-10-05	2.350	2.350	2.250	2.310	2.310	21,685
2026-10-02	2.395	2.405	2.295	2.300	2.300	17,937
2026-10-01	2.385	2.425	2.330	2.365	2.365	47,472
2026-09-30	2.490	2.490	2.440	2.480	2.480	16,011
2026-09-29	2.470	2.485	2.435	2.470	2.470	10,943
2026-09-28	2.500	2.500	2.460	2.470	2.470	3,727
2026-09-25	2.480	2.540	2.450	2.460	2.460	22,543
2026-09-24	2.530	2.530	2.435	2.495	2.495	17,321
2026-09-23	2.470	2.540	2.435	2.500	2.500	40,670
2026-09-22	2.500	2.530	2.495	2.500	2.500	6,370
2026-09-21	2.515	2.535	2.480	2.500	2.500	14,409
2026-09-18	2.485	2.525	2.480	2.515	2.515	13,764

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.