BLE Kedros R.E.I.C. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.670	4.670	4.650	4.670	4.670	101
2026-10-15	4.650	4.670	4.650	4.650	4.650	100
2026-10-14	4.680	4.680	4.660	4.670	4.670	370
2026-10-13	4.660	4.660	4.650	4.660	4.660	105
2026-10-12	4.660	4.660	4.650	4.660	4.660	300
2026-10-09	4.640	4.650	4.640	4.650	4.650	100
2026-10-08	4.640	4.680	4.640	4.650	4.650	219
2026-10-07	4.650	4.650	4.640	4.650	4.650	100
2026-10-06	4.650	4.650	4.640	4.650	4.650	100
2026-10-05	4.650	4.650	4.640	4.650	4.650	100
2026-10-02	4.640	4.640	4.640	4.640	4.640	100
2026-10-01	4.640	4.690	4.640	4.690	4.690	102
2026-09-30	4.610	4.670	4.610	4.670	4.670	229
2026-09-29	4.560	4.610	4.560	4.610	4.610	500
2026-09-28	4.590	4.590	4.550	4.560	4.560	101
2026-09-25	4.550	4.550	4.550	4.550	4.550	100
2026-09-24	4.550	4.550	4.550	4.550	4.550	300
2026-09-23	4.540	4.590	4.540	4.560	4.560	501
2026-09-22	4.530	4.540	4.530	4.540	4.540	610
2026-09-21	4.540	4.540	4.530	4.540	4.540	410
2026-09-18	4.540	4.540	4.530	4.540	4.540	100
2026-09-17	4.520	4.540	4.520	4.530	4.530	420
2026-09-16	4.520	4.530	4.520	4.530	4.530	2,310
2026-09-15	4.520	4.530	4.520	4.530	4.530	2,300
2026-09-14	4.520	4.530	4.500	4.530	4.530	3,110
2026-09-11	4.530	4.530	4.500	4.530	4.530	3,434
2026-09-10	4.520	4.530	4.520	4.530	4.530	300
2026-09-09	4.530	4.530	4.530	4.530	4.530	100
2026-09-08	4.530	4.530	4.530	4.530	4.530	200
2026-09-07	4.510	4.530	4.510	4.530	4.530	600
2026-09-04	4.520	4.520	4.520	4.520	4.520	200
2026-09-03	4.520	4.530	4.520	4.520	4.520	500
2026-09-02	4.510	4.520	4.510	4.510	4.510	400
2026-09-01	4.550	4.550	4.530	4.530	4.530	100
2026-08-31	4.520	4.540	4.520	4.530	4.530	800
2026-08-28	4.520	4.520	4.520	4.520	4.520	1,534
2026-08-27	4.520	4.520	4.520	4.520	4.520	1,100
2026-08-26	4.520	4.520	4.520	4.520	4.520	1,600
2026-08-25	4.520	4.520	4.520	4.520	4.520	1,230
2026-08-24	4.530	4.530	4.520	4.520	4.520	1,500
2026-08-21	4.520	4.520	4.520	4.520	4.520	420
2026-08-20	4.520	4.530	4.520	4.520	4.520	278
2026-08-19	4.540	4.540	4.530	4.530	4.530	320
2026-08-18	4.510	4.550	4.510	4.530	4.530	922
2026-08-17	4.510	4.510	4.510	4.510	4.510	1,002
2026-08-14	4.510	4.510	4.510	4.510	4.510	1,350
2026-08-13	4.500	4.500	4.500	4.500	4.500	100
2026-08-12	4.510	4.510	4.500	4.500	4.500	100
2026-08-11	4.510	4.510	4.500	4.500	4.500	1,300
2026-08-10	4.500	4.500	4.500	4.500	4.500	1,000
2026-08-07	4.500	4.500	4.500	4.500	4.500	1,600
2026-08-06	4.500	4.500	4.500	4.500	4.500	600
2026-08-05	4.480	4.500	4.480	4.500	4.500	1,200
2026-08-04	4.480	4.530	4.450	4.470	4.470	2,700
2026-08-03	4.500	4.500	4.470	4.480	4.480	2,950
2026-07-31	4.490	4.530	4.490	4.500	4.500	1,600
2026-07-30	4.480	4.500	4.480	4.500	4.500	700
2026-07-29	4.490	4.530	4.490	4.490	4.490	1,400
2026-07-28	4.490	4.490	4.490	4.490	4.490	1,200
2026-07-27	4.480	4.490	4.480	4.490	4.490	1,350

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2041 EUR
2025-11-21	0.1673 EUR
2025-09-02	0.0538 EUR
2024-08-19	0.0383 EUR
2023-09-13	0.1000 EUR
2022-09-07	0.0824 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.