BLE Kedros R.E.I.C. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.670	4.670	4.670	4.670	4.670	183
2026-10-16	4.670	4.670	4.650	4.670	4.670	101
2026-10-15	4.650	4.670	4.650	4.650	4.650	100
2026-10-14	4.680	4.680	4.660	4.670	4.670	370
2026-10-13	4.660	4.660	4.650	4.660	4.660	105
2026-10-12	4.660	4.660	4.650	4.660	4.660	300
2026-10-09	4.640	4.650	4.640	4.650	4.650	100
2026-10-08	4.640	4.680	4.640	4.650	4.650	219
2026-10-07	4.650	4.650	4.640	4.650	4.650	100
2026-10-06	4.650	4.650	4.640	4.650	4.650	100
2026-10-05	4.650	4.650	4.640	4.650	4.650	100
2026-10-02	4.640	4.640	4.640	4.640	4.640	100
2026-10-01	4.640	4.690	4.640	4.690	4.690	102
2026-09-30	4.610	4.670	4.610	4.670	4.670	229
2026-09-29	4.560	4.610	4.560	4.610	4.610	500
2026-09-28	4.590	4.590	4.550	4.560	4.560	101
2026-09-25	4.550	4.550	4.550	4.550	4.550	100
2026-09-24	4.550	4.550	4.550	4.550	4.550	300
2026-09-23	4.540	4.590	4.540	4.560	4.560	501
2026-09-22	4.530	4.540	4.530	4.540	4.540	610
2026-09-21	4.540	4.540	4.530	4.540	4.540	410

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.