BLE Kedros R.E.I.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.370 | 4.370 | 4.370 | 4.370 | 4.172 | 1,000 |
| 2026-04-28 | 4.370 | 4.370 | 4.360 | 4.370 | 4.172 | 1,026 |
| 2026-04-27 | 4.370 | 4.380 | 4.370 | 4.370 | 4.172 | 1,321 |
| 2026-04-24 | 4.370 | 4.380 | 4.370 | 4.370 | 4.172 | 1,167 |
| 2026-04-23 | 4.370 | 4.370 | 4.360 | 4.370 | 4.172 | 2,000 |
| 2026-04-22 | 4.360 | 4.370 | 4.340 | 4.360 | 4.162 | 1,852 |
| 2026-04-21 | 4.370 | 4.370 | 4.330 | 4.350 | 4.153 | 3,841 |
| 2026-04-20 | 4.360 | 4.360 | 4.330 | 4.360 | 4.162 | 2,101 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2041 EUR |
| 2025-11-21 | 0.1673 EUR |
| 2025-09-02 | 0.0538 EUR |
| 2024-08-19 | 0.0383 EUR |
| 2023-09-13 | 0.1000 EUR |
| 2022-09-07 | 0.0824 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.