BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.040 | 10.210 | 9.895 | 10.180 | 9.950 | 423,186 |
| 2026-07-23 | 10.160 | 10.160 | 9.860 | 9.965 | 9.739 | 603,391 |
| 2026-07-22 | 10.050 | 10.210 | 9.945 | 10.170 | 9.940 | 670,081 |
| 2026-07-21 | 9.980 | 10.080 | 9.950 | 9.980 | 9.754 | 804,972 |
| 2026-07-20 | 9.940 | 10.030 | 9.815 | 9.980 | 9.754 | 463,361 |
| 2026-07-17 | 10.000 | 10.140 | 9.805 | 9.900 | 9.676 | 590,642 |
| 2026-07-16 | 9.965 | 10.070 | 9.965 | 10.050 | 9.823 | 498,756 |
| 2026-07-15 | 10.120 | 10.120 | 10.000 | 10.010 | 9.783 | 250,423 |
| 2026-07-14 | 10.230 | 10.230 | 9.975 | 9.975 | 9.749 | 676,067 |
| 2026-07-13 | 10.150 | 10.250 | 10.000 | 10.200 | 9.969 | 521,817 |
| 2026-07-10 | 10.000 | 10.290 | 9.985 | 10.180 | 9.950 | 788,734 |
| 2026-07-09 | 9.720 | 10.000 | 9.720 | 10.000 | 9.774 | 381,002 |
| 2026-07-08 | 9.875 | 9.875 | 9.700 | 9.760 | 9.539 | 663,258 |
| 2026-07-07 | 9.930 | 9.985 | 9.845 | 9.860 | 9.637 | 372,468 |
| 2026-07-06 | 9.900 | 10.040 | 9.825 | 9.930 | 9.705 | 544,925 |
| 2026-07-03 | 9.860 | 9.900 | 9.755 | 9.895 | 9.671 | 364,772 |
| 2026-07-02 | 9.555 | 9.800 | 9.550 | 9.795 | 9.573 | 507,242 |
| 2026-07-01 | 9.645 | 9.665 | 9.500 | 9.600 | 9.383 | 503,531 |
| 2026-06-30 | 9.720 | 9.800 | 9.510 | 9.565 | 9.348 | 588,617 |
| 2026-06-29 | 9.750 | 9.840 | 9.735 | 9.750 | 9.529 | 111,656 |
| 2026-06-26 | 9.820 | 9.820 | 9.695 | 9.750 | 9.529 | 164,321 |
| 2026-06-25 | 9.950 | 9.960 | 9.700 | 9.700 | 9.480 | 424,161 |
| 2026-06-24 | 9.725 | 9.930 | 9.725 | 9.930 | 9.705 | 197,428 |
| 2026-06-23 | 9.980 | 9.980 | 9.790 | 9.790 | 9.568 | 174,577 |
| 2026-06-22 | 10.000 | 10.000 | 9.840 | 9.980 | 9.754 | 250,398 |
| 2026-06-19 | 9.940 | 10.000 | 9.725 | 10.000 | 9.774 | 661,411 |
| 2026-06-18 | 9.800 | 9.945 | 9.760 | 9.940 | 9.715 | 493,953 |
| 2026-06-17 | 9.840 | 9.840 | 9.755 | 9.800 | 9.578 | 157,876 |
| 2026-06-16 | 9.800 | 9.840 | 9.740 | 9.800 | 9.578 | 563,206 |
| 2026-06-15 | 9.705 | 9.870 | 9.675 | 9.800 | 9.578 | 383,476 |
| 2026-06-12 | 9.660 | 9.865 | 9.580 | 9.705 | 9.485 | 427,241 |
| 2026-06-11 | 9.410 | 9.700 | 9.360 | 9.700 | 9.480 | 744,335 |
| 2026-06-10 | 9.460 | 9.505 | 9.400 | 9.410 | 9.197 | 312,048 |
| 2026-06-09 | 9.410 | 9.545 | 9.410 | 9.530 | 9.314 | 719,590 |
| 2026-06-08 | 9.205 | 9.490 | 9.205 | 9.410 | 9.197 | 243,810 |
| 2026-06-05 | 9.380 | 9.580 | 9.380 | 9.475 | 9.261 | 896,423 |
| 2026-06-04 | 9.520 | 9.520 | 9.400 | 9.450 | 9.236 | 147,481 |
| 2026-06-03 | 9.490 | 9.500 | 9.405 | 9.480 | 9.265 | 293,500 |
| 2026-06-02 | 9.450 | 9.520 | 9.350 | 9.450 | 9.236 | 461,154 |
| 2026-05-29 | 9.440 | 9.525 | 9.385 | 9.400 | 9.187 | 499,901 |
| 2026-05-28 | 9.480 | 9.480 | 9.310 | 9.390 | 9.177 | 355,172 |
| 2026-05-27 | 9.300 | 9.630 | 9.280 | 9.485 | 9.270 | 1,188,560 |
| 2026-05-26 | 9.200 | 9.300 | 9.120 | 9.300 | 9.089 | 651,882 |
| 2026-05-25 | 9.300 | 9.300 | 9.200 | 9.200 | 8.992 | 363,460 |
| 2026-05-22 | 9.470 | 9.570 | 9.425 | 9.520 | 8.816 | 754,838 |
| 2026-05-21 | 9.320 | 9.525 | 9.320 | 9.410 | 8.714 | 713,279 |
| 2026-05-20 | 9.280 | 9.420 | 9.280 | 9.320 | 8.631 | 477,894 |
| 2026-05-19 | 9.500 | 9.610 | 9.260 | 9.280 | 8.594 | 728,126 |
| 2026-05-18 | 9.320 | 9.475 | 9.315 | 9.470 | 8.770 | 387,193 |
| 2026-05-15 | 9.380 | 9.455 | 9.260 | 9.325 | 8.635 | 671,487 |
| 2026-05-14 | 9.490 | 9.580 | 9.330 | 9.330 | 8.640 | 966,652 |
| 2026-05-13 | 9.615 | 9.615 | 9.445 | 9.490 | 8.788 | 235,050 |
| 2026-05-12 | 9.870 | 9.880 | 9.500 | 9.510 | 8.807 | 611,018 |
| 2026-05-11 | 9.850 | 9.975 | 9.800 | 9.920 | 9.186 | 784,421 |
| 2026-05-08 | 9.955 | 9.965 | 9.800 | 9.800 | 9.075 | 580,366 |
| 2026-05-07 | 9.880 | 9.975 | 9.855 | 9.955 | 9.219 | 432,564 |
| 2026-05-06 | 9.480 | 9.885 | 9.470 | 9.770 | 9.047 | 974,765 |
| 2026-05-05 | 9.280 | 9.460 | 9.220 | 9.400 | 8.705 | 563,548 |
| 2026-05-04 | 9.200 | 9.365 | 9.190 | 9.220 | 8.538 | 485,349 |
| 2026-04-30 | 9.200 | 9.320 | 9.130 | 9.200 | 8.519 | 519,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.