BOCHGR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.480	10.600	10.380	10.600	10.600	520,983
2026-10-15	10.300	10.380	10.180	10.380	10.380	279,379
2026-10-14	10.480	10.480	10.310	10.360	10.360	397,675
2026-10-13	10.380	10.530	10.380	10.440	10.440	387,322
2026-10-12	10.440	10.470	10.260	10.380	10.380	519,452
2026-10-09	10.140	10.320	10.090	10.230	10.230	623,640
2026-10-08	10.510	10.510	9.975	10.140	10.140	1,142,413
2026-10-07	10.750	10.820	10.370	10.510	10.510	764,349
2026-10-06	10.680	10.800	10.610	10.750	10.750	416,992
2026-10-05	10.520	10.650	10.520	10.590	10.590	461,284
2026-10-02	10.750	10.870	10.390	10.600	10.600	1,434,100
2026-10-01	10.990	10.990	10.650	10.900	10.900	734,765
2026-09-30	10.840	10.990	10.810	10.990	10.990	1,261,023
2026-09-29	10.800	10.920	10.750	10.920	10.920	1,044,174
2026-09-28	10.780	10.800	10.680	10.800	10.800	746,170
2026-09-25	10.620	10.780	10.450	10.740	10.740	539,504
2026-09-24	10.440	10.640	10.260	10.620	10.620	713,204
2026-09-23	10.700	10.700	10.400	10.540	10.540	248,716
2026-09-22	10.700	10.700	10.570	10.650	10.650	442,828
2026-09-21	10.440	10.790	10.360	10.680	10.680	505,920
2026-09-18	10.700	10.700	10.350	10.600	10.360	10,584,718
2026-09-17	10.710	10.710	10.520	10.570	10.331	2,097,842
2026-09-16	10.550	10.740	10.550	10.600	10.360	883,468
2026-09-15	10.520	10.670	10.450	10.550	10.311	657,859
2026-09-14	10.760	10.790	10.450	10.520	10.282	482,840
2026-09-11	10.500	10.800	10.500	10.750	10.507	1,036,546
2026-09-10	10.540	10.540	10.390	10.500	10.262	746,782
2026-09-09	10.600	10.630	10.350	10.400	10.165	554,190
2026-09-08	10.460	10.650	10.440	10.550	10.311	487,066
2026-09-07	10.500	10.570	10.440	10.490	10.253	665,702
2026-09-04	10.370	10.560	10.370	10.500	10.262	647,656
2026-09-03	10.540	10.560	10.370	10.370	10.135	343,222
2026-09-02	10.560	10.600	10.380	10.380	10.145	525,967
2026-09-01	10.770	10.770	10.560	10.560	10.321	267,512
2026-08-31	10.700	10.780	10.560	10.700	10.458	243,517
2026-08-28	10.580	10.720	10.550	10.720	10.477	367,989
2026-08-27	10.700	10.700	10.500	10.580	10.341	242,538
2026-08-26	10.540	10.610	10.460	10.610	10.370	295,202
2026-08-25	10.600	10.630	10.450	10.490	10.253	236,064
2026-08-24	10.580	10.600	10.410	10.500	10.262	180,539
2026-08-21	10.500	10.550	10.390	10.540	10.301	205,841
2026-08-20	10.440	10.550	10.350	10.460	10.223	400,438
2026-08-19	10.740	10.800	10.440	10.440	10.204	527,459
2026-08-18	10.700	10.840	10.610	10.840	10.595	259,372
2026-08-17	10.820	10.820	10.710	10.710	10.468	269,601
2026-08-14	10.800	10.840	10.750	10.760	10.516	390,452
2026-08-13	10.780	10.830	10.730	10.800	10.556	446,812
2026-08-12	10.700	10.810	10.660	10.780	10.536	344,283
2026-08-11	10.670	10.770	10.560	10.700	10.458	201,152
2026-08-10	10.720	10.730	10.620	10.670	10.428	168,819
2026-08-07	10.560	10.690	10.540	10.690	10.448	519,303
2026-08-06	10.690	10.700	10.550	10.560	10.321	346,087
2026-08-05	10.900	10.920	10.590	10.590	10.350	1,035,134
2026-08-04	10.580	10.890	10.580	10.890	10.643	980,124
2026-08-03	10.410	10.550	10.240	10.540	10.301	563,174
2026-07-31	10.400	10.400	10.200	10.250	10.018	482,551
2026-07-30	10.140	10.320	10.020	10.320	10.086	557,856
2026-07-29	10.200	10.200	10.030	10.030	9.803	520,391
2026-07-28	10.370	10.370	10.110	10.180	9.950	944,377
2026-07-27	10.250	10.400	10.210	10.270	10.038	916,777

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2400 EUR
2026-05-25	0.5000 EUR
2025-09-22	0.2000 EUR
2025-05-26	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.