BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.175 | 9.280 | 9.135 | 9.200 | 8.519 | 201,649 |
| 2026-04-28 | 9.070 | 9.265 | 9.070 | 9.145 | 8.469 | 359,128 |
| 2026-04-27 | 9.320 | 9.320 | 9.115 | 9.115 | 8.441 | 326,117 |
| 2026-04-24 | 9.320 | 9.320 | 9.105 | 9.160 | 8.482 | 449,697 |
| 2026-04-23 | 9.140 | 9.250 | 9.100 | 9.250 | 8.566 | 687,798 |
| 2026-04-22 | 9.360 | 9.360 | 9.165 | 9.190 | 8.510 | 255,551 |
| 2026-04-21 | 9.320 | 9.405 | 9.270 | 9.270 | 8.584 | 389,248 |
| 2026-04-20 | 9.580 | 9.580 | 9.110 | 9.320 | 8.631 | 477,523 |
| 2026-04-17 | 9.265 | 9.680 | 9.265 | 9.580 | 8.871 | 1,211,966 |
| 2026-04-16 | 9.330 | 9.400 | 9.215 | 9.305 | 8.617 | 699,415 |
| 2026-04-15 | 9.300 | 9.380 | 9.210 | 9.330 | 8.640 | 361,313 |
| 2026-04-14 | 8.920 | 9.315 | 8.915 | 9.300 | 8.612 | 1,133,987 |
| 2026-04-09 | 8.960 | 9.015 | 8.785 | 8.800 | 8.149 | 479,862 |
| 2026-04-08 | 9.000 | 9.195 | 9.000 | 9.070 | 8.399 | 961,197 |
| 2026-04-07 | 8.500 | 8.710 | 8.435 | 8.545 | 7.913 | 552,150 |
| 2026-04-02 | 8.460 | 8.540 | 8.360 | 8.420 | 7.797 | 420,436 |
| 2026-04-01 | 8.800 | 8.800 | 8.580 | 8.640 | 8.001 | 902,221 |
| 2026-03-31 | 8.240 | 8.480 | 8.160 | 8.360 | 7.742 | 1,226,278 |
| 2026-03-30 | 8.080 | 8.220 | 8.020 | 8.160 | 7.556 | 845,347 |
| 2026-03-27 | 8.460 | 8.460 | 8.120 | 8.140 | 7.538 | 841,799 |
| 2026-03-26 | 8.540 | 8.540 | 8.220 | 8.320 | 7.705 | 825,579 |
| 2026-03-24 | 8.600 | 8.620 | 8.380 | 8.440 | 7.816 | 458,150 |
| 2026-03-23 | 8.280 | 8.780 | 8.180 | 8.600 | 7.964 | 998,048 |
| 2026-03-20 | 8.520 | 8.720 | 8.440 | 8.540 | 7.908 | 1,205,751 |
| 2026-03-19 | 8.480 | 8.620 | 8.440 | 8.520 | 7.890 | 813,996 |
| 2026-03-18 | 8.920 | 8.960 | 8.620 | 8.640 | 8.001 | 1,410,704 |
| 2026-03-17 | 8.480 | 8.840 | 8.440 | 8.800 | 8.149 | 804,601 |
| 2026-03-16 | 8.480 | 8.620 | 8.360 | 8.600 | 7.964 | 541,154 |
| 2026-03-13 | 8.340 | 8.660 | 8.340 | 8.480 | 7.853 | 720,922 |
| 2026-03-12 | 8.840 | 8.860 | 8.480 | 8.500 | 7.871 | 1,314,742 |
| 2026-03-11 | 8.800 | 8.940 | 8.640 | 8.940 | 8.279 | 498,024 |
| 2026-03-10 | 8.680 | 9.000 | 8.680 | 8.820 | 8.168 | 997,511 |
| 2026-03-09 | 8.400 | 8.500 | 8.280 | 8.400 | 7.779 | 1,463,491 |
| 2026-03-06 | 9.060 | 9.080 | 8.700 | 8.720 | 8.075 | 1,055,173 |
| 2026-03-05 | 9.200 | 9.460 | 8.960 | 9.000 | 8.334 | 1,266,845 |
| 2026-03-04 | 8.580 | 9.420 | 8.580 | 9.200 | 8.519 | 1,079,348 |
| 2026-03-03 | 8.820 | 8.880 | 8.560 | 8.620 | 7.982 | 1,946,738 |
| 2026-03-02 | 8.920 | 9.160 | 8.720 | 9.020 | 8.353 | 1,918,058 |
| 2026-02-27 | 9.320 | 9.480 | 9.120 | 9.260 | 8.575 | 513,717 |
| 2026-02-26 | 9.460 | 9.460 | 9.300 | 9.380 | 8.686 | 573,396 |
| 2026-02-25 | 9.300 | 9.460 | 9.300 | 9.400 | 8.705 | 457,736 |
| 2026-02-24 | 9.500 | 9.500 | 9.220 | 9.300 | 8.612 | 854,904 |
| 2026-02-20 | 9.520 | 9.580 | 9.280 | 9.460 | 8.760 | 430,332 |
| 2026-02-19 | 9.660 | 9.660 | 9.320 | 9.460 | 8.760 | 545,185 |
| 2026-02-18 | 9.560 | 9.740 | 9.460 | 9.660 | 8.945 | 884,062 |
| 2026-02-17 | 9.460 | 9.500 | 9.240 | 9.360 | 8.668 | 1,084,430 |
| 2026-02-16 | 9.280 | 9.460 | 9.280 | 9.380 | 8.686 | 1,196,946 |
| 2026-02-13 | 9.640 | 9.640 | 9.260 | 9.260 | 8.575 | 798,513 |
| 2026-02-12 | 9.760 | 9.760 | 9.520 | 9.640 | 8.927 | 604,472 |
| 2026-02-11 | 9.680 | 9.760 | 9.480 | 9.720 | 9.001 | 376,609 |
| 2026-02-10 | 9.640 | 9.820 | 9.620 | 9.680 | 8.964 | 295,644 |
| 2026-02-09 | 9.840 | 9.840 | 9.480 | 9.640 | 8.927 | 586,872 |
| 2026-02-06 | 9.620 | 9.800 | 9.060 | 9.800 | 9.075 | 874,961 |
| 2026-02-05 | 9.640 | 9.760 | 9.520 | 9.560 | 8.853 | 539,989 |
| 2026-02-04 | 9.760 | 9.780 | 9.620 | 9.720 | 9.001 | 491,329 |
| 2026-02-03 | 9.520 | 9.760 | 9.460 | 9.720 | 9.001 | 1,252,362 |
| 2026-02-02 | 9.220 | 9.460 | 9.200 | 9.460 | 8.760 | 872,804 |
| 2026-01-30 | 9.380 | 9.400 | 9.260 | 9.340 | 8.649 | 501,161 |
| 2026-01-29 | 9.340 | 9.420 | 9.120 | 9.360 | 8.668 | 983,006 |
| 2026-01-28 | 9.380 | 9.520 | 9.260 | 9.360 | 8.668 | 980,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.