BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 9.160 | 9.320 | 9.060 | 9.320 | 8.631 | 1,192,709 |
| 2026-01-26 | 8.760 | 9.080 | 8.700 | 9.080 | 8.408 | 946,785 |
| 2026-01-23 | 8.760 | 8.780 | 8.600 | 8.760 | 8.112 | 1,218,110 |
| 2026-01-22 | 8.500 | 8.740 | 8.440 | 8.720 | 8.075 | 2,304,695 |
| 2026-01-21 | 8.480 | 8.480 | 8.380 | 8.400 | 7.779 | 486,955 |
| 2026-01-20 | 8.520 | 8.560 | 8.420 | 8.480 | 7.853 | 432,439 |
| 2026-01-19 | 8.440 | 8.600 | 8.380 | 8.560 | 7.927 | 562,952 |
| 2026-01-16 | 8.600 | 8.600 | 8.480 | 8.580 | 7.945 | 509,207 |
| 2026-01-15 | 8.540 | 8.620 | 8.460 | 8.620 | 7.982 | 663,227 |
| 2026-01-14 | 8.360 | 8.560 | 8.320 | 8.540 | 7.908 | 651,645 |
| 2026-01-13 | 8.460 | 8.520 | 8.380 | 8.400 | 7.779 | 519,459 |
| 2026-01-12 | 8.580 | 8.580 | 8.420 | 8.500 | 7.871 | 548,790 |
| 2026-01-09 | 8.520 | 8.580 | 8.420 | 8.540 | 7.908 | 989,934 |
| 2026-01-08 | 8.540 | 8.680 | 8.480 | 8.600 | 7.964 | 1,869,391 |
| 2026-01-07 | 8.300 | 8.540 | 8.280 | 8.540 | 7.908 | 1,776,341 |
| 2026-01-05 | 8.280 | 8.400 | 8.240 | 8.400 | 7.779 | 714,407 |
| 2026-01-02 | 7.940 | 8.280 | 7.940 | 8.280 | 7.668 | 686,198 |
| 2025-12-31 | 8.000 | 8.060 | 7.920 | 7.940 | 7.353 | 380,565 |
| 2025-12-30 | 7.980 | 8.160 | 7.980 | 8.000 | 7.408 | 455,423 |
| 2025-12-29 | 8.000 | 8.000 | 7.920 | 7.960 | 7.371 | 359,043 |
| 2025-12-23 | 8.100 | 8.120 | 7.940 | 8.000 | 7.408 | 509,549 |
| 2025-12-22 | 8.020 | 8.120 | 7.980 | 8.120 | 7.519 | 520,480 |
| 2025-12-19 | 7.980 | 8.040 | 7.960 | 8.000 | 7.408 | 1,177,752 |
| 2025-12-18 | 8.020 | 8.020 | 7.980 | 8.000 | 7.408 | 302,444 |
| 2025-12-17 | 7.940 | 8.040 | 7.940 | 8.000 | 7.408 | 730,461 |
| 2025-12-16 | 7.940 | 8.020 | 7.900 | 7.940 | 7.353 | 412,870 |
| 2025-12-15 | 7.980 | 8.000 | 7.900 | 7.940 | 7.353 | 423,165 |
| 2025-12-12 | 8.040 | 8.040 | 7.920 | 7.980 | 7.390 | 387,179 |
| 2025-12-11 | 7.940 | 8.040 | 7.940 | 8.020 | 7.427 | 692,505 |
| 2025-12-10 | 7.940 | 8.040 | 7.940 | 7.940 | 7.353 | 526,433 |
| 2025-12-09 | 7.900 | 7.980 | 7.840 | 7.980 | 7.390 | 727,521 |
| 2025-12-08 | 7.880 | 7.940 | 7.860 | 7.920 | 7.334 | 391,575 |
| 2025-12-05 | 7.940 | 7.940 | 7.800 | 7.920 | 7.334 | 625,935 |
| 2025-12-04 | 7.940 | 7.980 | 7.800 | 7.980 | 7.390 | 641,472 |
| 2025-12-03 | 7.980 | 8.000 | 7.860 | 7.940 | 7.353 | 462,868 |
| 2025-12-02 | 8.060 | 8.120 | 7.980 | 7.980 | 7.390 | 632,320 |
| 2025-12-01 | 8.000 | 8.120 | 7.960 | 8.120 | 7.519 | 479,007 |
| 2025-11-28 | 8.020 | 8.020 | 7.940 | 8.000 | 7.408 | 273,544 |
| 2025-11-27 | 8.060 | 8.120 | 7.960 | 8.020 | 7.427 | 272,376 |
| 2025-11-26 | 8.020 | 8.120 | 7.940 | 8.120 | 7.519 | 363,885 |
| 2025-11-25 | 8.020 | 8.020 | 7.940 | 8.000 | 7.408 | 620,731 |
| 2025-11-24 | 8.040 | 8.080 | 7.940 | 8.000 | 7.408 | 1,038,013 |
| 2025-11-21 | 7.940 | 8.020 | 7.880 | 8.000 | 7.408 | 865,605 |
| 2025-11-20 | 8.080 | 8.160 | 7.980 | 8.080 | 7.482 | 1,358,411 |
| 2025-11-19 | 8.020 | 8.120 | 7.920 | 8.080 | 7.482 | 798,888 |
| 2025-11-18 | 8.000 | 8.040 | 7.920 | 7.940 | 7.353 | 589,138 |
| 2025-11-17 | 8.260 | 8.260 | 8.100 | 8.120 | 7.519 | 379,665 |
| 2025-11-14 | 8.100 | 8.220 | 8.060 | 8.180 | 7.575 | 953,998 |
| 2025-11-13 | 8.080 | 8.200 | 8.000 | 8.200 | 7.593 | 1,233,117 |
| 2025-11-12 | 8.000 | 8.080 | 7.960 | 8.000 | 7.408 | 548,933 |
| 2025-11-11 | 7.960 | 8.100 | 7.940 | 7.980 | 7.390 | 640,932 |
| 2025-11-10 | 7.700 | 7.940 | 7.680 | 7.940 | 7.353 | 526,424 |
| 2025-11-07 | 7.840 | 7.840 | 7.580 | 7.640 | 7.075 | 845,852 |
| 2025-11-06 | 7.900 | 7.900 | 7.780 | 7.840 | 7.260 | 701,862 |
| 2025-11-05 | 7.960 | 8.080 | 7.880 | 7.940 | 7.353 | 788,093 |
| 2025-11-04 | 7.940 | 8.000 | 7.880 | 7.960 | 7.371 | 439,403 |
| 2025-11-03 | 8.000 | 8.080 | 7.940 | 8.000 | 7.408 | 421,141 |
| 2025-10-31 | 8.100 | 8.160 | 7.860 | 7.980 | 7.390 | 578,461 |
| 2025-10-30 | 8.180 | 8.260 | 8.060 | 8.100 | 7.501 | 770,013 |
| 2025-10-29 | 8.020 | 8.180 | 8.000 | 8.180 | 7.575 | 700,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.