BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8.020 | 8.180 | 8.000 | 8.180 | 7.575 | 700,025 |
| 2025-10-27 | 7.960 | 8.000 | 7.840 | 8.000 | 7.408 | 462,400 |
| 2025-10-24 | 7.980 | 7.980 | 7.760 | 7.800 | 7.223 | 410,289 |
| 2025-10-23 | 7.880 | 7.980 | 7.720 | 7.960 | 7.371 | 910,236 |
| 2025-10-22 | 7.840 | 7.860 | 7.740 | 7.780 | 7.205 | 624,159 |
| 2025-10-21 | 7.680 | 7.780 | 7.620 | 7.760 | 7.186 | 985,740 |
| 2025-10-20 | 7.740 | 7.760 | 7.580 | 7.680 | 7.112 | 516,645 |
| 2025-10-17 | 7.740 | 7.740 | 7.440 | 7.660 | 7.093 | 1,349,728 |
| 2025-10-16 | 8.000 | 8.040 | 7.740 | 7.800 | 7.223 | 586,175 |
| 2025-10-15 | 8.000 | 8.040 | 7.960 | 8.020 | 7.427 | 441,116 |
| 2025-10-14 | 8.000 | 8.100 | 7.920 | 7.960 | 7.371 | 1,903,458 |
| 2025-10-13 | 7.960 | 8.120 | 7.920 | 8.120 | 7.519 | 1,435,603 |
| 2025-10-10 | 7.940 | 7.980 | 7.840 | 7.980 | 7.390 | 959,974 |
| 2025-10-09 | 7.880 | 7.940 | 7.840 | 7.940 | 7.353 | 707,207 |
| 2025-10-08 | 7.980 | 7.980 | 7.800 | 7.820 | 7.242 | 555,753 |
| 2025-10-07 | 7.800 | 7.900 | 7.740 | 7.900 | 7.316 | 678,787 |
| 2025-10-06 | 8.000 | 8.060 | 7.760 | 7.800 | 7.223 | 729,856 |
| 2025-10-03 | 8.000 | 8.080 | 7.960 | 8.000 | 7.408 | 722,372 |
| 2025-10-02 | 8.040 | 8.120 | 7.980 | 8.000 | 7.408 | 716,190 |
| 2025-10-01 | 8.020 | 8.100 | 7.940 | 8.000 | 7.408 | 888,149 |
| 2025-09-30 | 8.200 | 8.200 | 8.000 | 8.060 | 7.464 | 553,998 |
| 2025-09-29 | 7.960 | 8.180 | 7.960 | 8.180 | 7.575 | 1,474,677 |
| 2025-09-26 | 7.880 | 8.040 | 7.820 | 7.960 | 7.371 | 1,074,578 |
| 2025-09-25 | 8.020 | 8.040 | 7.780 | 7.860 | 7.279 | 2,644,833 |
| 2025-09-24 | 7.720 | 8.080 | 7.680 | 8.020 | 7.427 | 1,454,688 |
| 2025-09-23 | 7.580 | 7.740 | 7.560 | 7.740 | 7.167 | 1,228,837 |
| 2025-09-22 | 7.520 | 7.580 | 7.400 | 7.560 | 7.001 | 952,666 |
| 2025-09-19 | 7.580 | 7.700 | 7.480 | 7.700 | 6.945 | 15,939,934 |
| 2025-09-18 | 7.480 | 7.560 | 7.460 | 7.500 | 6.765 | 867,978 |
| 2025-09-17 | 7.580 | 7.640 | 7.360 | 7.480 | 6.747 | 1,053,952 |
| 2025-09-16 | 7.720 | 7.720 | 7.540 | 7.580 | 6.837 | 906,020 |
| 2025-09-15 | 7.740 | 7.840 | 7.720 | 7.720 | 6.963 | 640,643 |
| 2025-09-12 | 7.500 | 7.740 | 7.480 | 7.740 | 6.981 | 2,149,380 |
| 2025-09-11 | 7.480 | 7.520 | 7.460 | 7.480 | 6.747 | 999,956 |
| 2025-09-10 | 7.500 | 7.560 | 7.440 | 7.500 | 6.765 | 1,601,637 |
| 2025-09-09 | 7.440 | 7.540 | 7.420 | 7.460 | 6.729 | 1,081,531 |
| 2025-09-08 | 7.420 | 7.500 | 7.400 | 7.460 | 6.729 | 1,092,117 |
| 2025-09-05 | 7.520 | 7.560 | 7.340 | 7.380 | 6.657 | 1,057,993 |
| 2025-09-04 | 7.400 | 7.740 | 7.320 | 7.520 | 6.783 | 26,865,066 |
| 2025-09-03 | 7.540 | 7.620 | 7.480 | 7.580 | 6.837 | 629,147 |
| 2025-09-02 | 7.700 | 7.720 | 7.400 | 7.540 | 6.801 | 1,346,137 |
| 2025-09-01 | 7.720 | 7.760 | 7.640 | 7.700 | 6.945 | 516,683 |
| 2025-08-29 | 7.740 | 7.820 | 7.700 | 7.700 | 6.945 | 981,312 |
| 2025-08-28 | 7.760 | 7.840 | 7.600 | 7.800 | 7.035 | 1,257,879 |
| 2025-08-27 | 7.840 | 7.880 | 7.700 | 7.740 | 6.981 | 1,090,437 |
| 2025-08-26 | 7.860 | 7.880 | 7.700 | 7.880 | 7.108 | 1,459,479 |
| 2025-08-25 | 7.680 | 7.940 | 7.680 | 7.900 | 7.126 | 1,305,420 |
| 2025-08-22 | 7.620 | 7.700 | 7.580 | 7.680 | 6.927 | 1,108,223 |
| 2025-08-21 | 7.560 | 7.620 | 7.520 | 7.620 | 6.873 | 2,380,795 |
| 2025-08-20 | 7.480 | 7.580 | 7.460 | 7.580 | 6.837 | 2,264,101 |
| 2025-08-19 | 7.460 | 7.600 | 7.440 | 7.540 | 6.801 | 1,593,313 |
| 2025-08-18 | 7.580 | 7.700 | 7.460 | 7.500 | 6.765 | 1,106,234 |
| 2025-08-14 | 7.420 | 7.580 | 7.420 | 7.580 | 6.837 | 871,346 |
| 2025-08-13 | 7.380 | 7.460 | 7.380 | 7.420 | 6.693 | 734,009 |
| 2025-08-12 | 7.400 | 7.440 | 7.360 | 7.400 | 6.675 | 656,618 |
| 2025-08-11 | 7.380 | 7.420 | 7.360 | 7.380 | 6.657 | 646,503 |
| 2025-08-08 | 7.420 | 7.440 | 7.320 | 7.380 | 6.657 | 1,281,683 |
| 2025-08-07 | 7.160 | 7.520 | 7.160 | 7.520 | 6.783 | 1,866,953 |
| 2025-08-06 | 7.160 | 7.240 | 7.080 | 7.140 | 6.440 | 1,243,591 |
| 2025-08-05 | 6.780 | 7.180 | 6.740 | 7.180 | 6.476 | 3,136,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.