BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6.480 | 6.740 | 6.480 | 6.740 | 6.079 | 832,103 |
| 2025-08-01 | 6.560 | 6.640 | 6.480 | 6.480 | 5.845 | 567,624 |
| 2025-07-31 | 6.600 | 6.660 | 6.580 | 6.600 | 5.953 | 787,998 |
| 2025-07-30 | 6.680 | 6.680 | 6.580 | 6.600 | 5.953 | 614,311 |
| 2025-07-29 | 6.660 | 6.700 | 6.620 | 6.700 | 6.043 | 669,884 |
| 2025-07-28 | 6.780 | 6.800 | 6.620 | 6.660 | 6.007 | 1,143,999 |
| 2025-07-25 | 6.560 | 6.720 | 6.540 | 6.700 | 6.043 | 1,187,319 |
| 2025-07-24 | 6.460 | 6.560 | 6.460 | 6.540 | 5.899 | 554,312 |
| 2025-07-23 | 6.460 | 6.540 | 6.420 | 6.480 | 5.845 | 552,942 |
| 2025-07-22 | 6.480 | 6.500 | 6.380 | 6.420 | 5.791 | 579,507 |
| 2025-07-21 | 6.500 | 6.520 | 6.440 | 6.520 | 5.881 | 228,261 |
| 2025-07-18 | 6.460 | 6.520 | 6.420 | 6.520 | 5.881 | 488,581 |
| 2025-07-17 | 6.460 | 6.460 | 6.340 | 6.460 | 5.827 | 469,674 |
| 2025-07-16 | 6.500 | 6.540 | 6.420 | 6.440 | 5.809 | 317,844 |
| 2025-07-15 | 6.480 | 6.520 | 6.460 | 6.520 | 5.881 | 266,767 |
| 2025-07-14 | 6.520 | 6.520 | 6.360 | 6.460 | 5.827 | 406,026 |
| 2025-07-11 | 6.620 | 6.620 | 6.520 | 6.540 | 5.899 | 355,606 |
| 2025-07-10 | 6.600 | 6.680 | 6.560 | 6.660 | 6.007 | 456,913 |
| 2025-07-09 | 6.620 | 6.660 | 6.500 | 6.600 | 5.953 | 595,785 |
| 2025-07-08 | 6.460 | 6.600 | 6.440 | 6.600 | 5.953 | 486,280 |
| 2025-07-07 | 6.420 | 6.500 | 6.420 | 6.460 | 5.827 | 983,478 |
| 2025-07-04 | 6.460 | 6.500 | 6.420 | 6.440 | 5.809 | 532,840 |
| 2025-07-03 | 6.280 | 6.460 | 6.280 | 6.460 | 5.827 | 1,051,707 |
| 2025-07-02 | 6.280 | 6.380 | 6.240 | 6.280 | 5.664 | 892,617 |
| 2025-07-01 | 6.320 | 6.320 | 6.240 | 6.280 | 5.664 | 363,489 |
| 2025-06-30 | 6.340 | 6.360 | 6.280 | 6.280 | 5.664 | 190,992 |
| 2025-06-27 | 6.440 | 6.460 | 6.260 | 6.320 | 5.701 | 266,549 |
| 2025-06-26 | 6.340 | 6.420 | 6.340 | 6.400 | 5.773 | 603,331 |
| 2025-06-25 | 6.340 | 6.380 | 6.280 | 6.340 | 5.719 | 629,757 |
| 2025-06-24 | 6.160 | 6.320 | 6.140 | 6.320 | 5.701 | 1,076,747 |
| 2025-06-23 | 6.000 | 6.000 | 5.880 | 6.000 | 5.412 | 259,411 |
| 2025-06-20 | 5.980 | 6.060 | 5.860 | 5.980 | 5.394 | 1,073,572 |
| 2025-06-19 | 6.000 | 6.020 | 5.840 | 5.860 | 5.286 | 4,147,901 |
| 2025-06-18 | 6.180 | 6.240 | 6.020 | 6.040 | 5.448 | 638,476 |
| 2025-06-17 | 6.260 | 6.280 | 6.200 | 6.200 | 5.592 | 1,312,962 |
| 2025-06-16 | 6.180 | 6.360 | 6.180 | 6.300 | 5.682 | 622,711 |
| 2025-06-13 | 6.100 | 6.240 | 6.040 | 6.220 | 5.610 | 684,598 |
| 2025-06-12 | 6.200 | 6.280 | 6.160 | 6.240 | 5.628 | 847,498 |
| 2025-06-11 | 6.140 | 6.260 | 6.120 | 6.240 | 5.628 | 424,481 |
| 2025-06-10 | 6.120 | 6.160 | 6.100 | 6.140 | 5.538 | 270,513 |
| 2025-06-06 | 6.100 | 6.140 | 6.080 | 6.140 | 5.538 | 183,737 |
| 2025-06-05 | 6.000 | 6.080 | 5.960 | 6.080 | 5.484 | 333,463 |
| 2025-06-04 | 6.100 | 6.120 | 6.020 | 6.020 | 5.430 | 375,683 |
| 2025-06-03 | 6.020 | 6.100 | 6.020 | 6.100 | 5.502 | 869,027 |
| 2025-06-02 | 6.080 | 6.160 | 6.000 | 6.040 | 5.448 | 776,381 |
| 2025-05-30 | 6.340 | 6.340 | 6.080 | 6.080 | 5.484 | 874,901 |
| 2025-05-29 | 6.380 | 6.400 | 6.280 | 6.340 | 5.719 | 563,693 |
| 2025-05-28 | 6.200 | 6.400 | 6.180 | 6.360 | 5.737 | 2,987,203 |
| 2025-05-27 | 6.260 | 6.280 | 6.160 | 6.180 | 5.574 | 419,303 |
| 2025-05-26 | 6.140 | 6.240 | 6.100 | 6.240 | 5.628 | 904,977 |
| 2025-05-23 | 6.600 | 6.680 | 6.360 | 6.500 | 5.430 | 1,411,372 |
| 2025-05-22 | 6.620 | 6.640 | 6.520 | 6.620 | 5.530 | 1,100,272 |
| 2025-05-21 | 6.620 | 6.700 | 6.500 | 6.640 | 5.547 | 747,210 |
| 2025-05-20 | 6.500 | 6.680 | 6.440 | 6.600 | 5.513 | 1,607,798 |
| 2025-05-19 | 6.240 | 6.480 | 6.220 | 6.480 | 5.413 | 4,524,076 |
| 2025-05-16 | 6.220 | 6.240 | 6.220 | 6.220 | 5.196 | 1,277,921 |
| 2025-05-15 | 6.200 | 6.220 | 6.160 | 6.200 | 5.179 | 721,753 |
| 2025-05-14 | 6.240 | 6.240 | 6.180 | 6.220 | 5.196 | 537,235 |
| 2025-05-13 | 6.280 | 6.280 | 6.240 | 6.240 | 5.213 | 403,697 |
| 2025-05-12 | 6.140 | 6.300 | 6.140 | 6.260 | 5.229 | 1,315,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.