BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.980 | 6.020 | 5.980 | 6.000 | 5.012 | 1,735,123 |
| 2025-05-08 | 6.020 | 6.060 | 5.980 | 5.980 | 4.996 | 474,020 |
| 2025-05-07 | 5.960 | 6.020 | 5.940 | 6.000 | 5.012 | 1,063,808 |
| 2025-05-06 | 5.960 | 6.000 | 5.900 | 5.960 | 4.979 | 460,602 |
| 2025-05-05 | 5.900 | 6.000 | 5.900 | 5.960 | 4.979 | 676,822 |
| 2025-05-02 | 5.740 | 5.900 | 5.740 | 5.880 | 4.912 | 1,791,450 |
| 2025-04-30 | 5.640 | 5.720 | 5.600 | 5.700 | 4.762 | 931,343 |
| 2025-04-29 | 5.640 | 5.660 | 5.620 | 5.640 | 4.712 | 675,414 |
| 2025-04-28 | 5.600 | 5.680 | 5.580 | 5.600 | 4.678 | 420,366 |
| 2025-04-25 | 5.600 | 5.720 | 5.600 | 5.600 | 4.678 | 524,599 |
| 2025-04-24 | 5.540 | 5.620 | 5.500 | 5.580 | 4.661 | 772,977 |
| 2025-04-23 | 5.580 | 5.620 | 5.500 | 5.520 | 4.611 | 1,323,885 |
| 2025-04-22 | 5.420 | 5.520 | 5.380 | 5.480 | 4.578 | 1,082,291 |
| 2025-04-17 | 5.480 | 5.500 | 5.400 | 5.400 | 4.511 | 177,848 |
| 2025-04-16 | 5.540 | 5.540 | 5.480 | 5.500 | 4.595 | 333,508 |
| 2025-04-15 | 5.500 | 5.600 | 5.480 | 5.580 | 4.661 | 481,279 |
| 2025-04-14 | 5.500 | 5.500 | 5.440 | 5.480 | 4.578 | 535,533 |
| 2025-04-11 | 5.440 | 5.440 | 5.260 | 5.300 | 4.427 | 617,426 |
| 2025-04-10 | 5.520 | 5.760 | 5.400 | 5.420 | 4.528 | 638,497 |
| 2025-04-09 | 5.180 | 5.220 | 5.080 | 5.140 | 4.294 | 593,998 |
| 2025-04-08 | 5.140 | 5.360 | 5.140 | 5.260 | 4.394 | 848,278 |
| 2025-04-07 | 5.080 | 5.180 | 4.900 | 5.040 | 4.210 | 1,302,754 |
| 2025-04-04 | 5.560 | 5.660 | 5.360 | 5.440 | 4.544 | 1,144,185 |
| 2025-04-03 | 5.800 | 5.840 | 5.620 | 5.680 | 4.745 | 987,504 |
| 2025-04-02 | 5.860 | 5.880 | 5.760 | 5.820 | 4.862 | 408,322 |
| 2025-04-01 | 5.820 | 5.900 | 5.780 | 5.800 | 4.845 | 450,087 |
| 2025-03-31 | 5.880 | 5.900 | 5.720 | 5.820 | 4.862 | 596,651 |
| 2025-03-28 | 6.040 | 6.060 | 5.880 | 5.880 | 4.912 | 535,587 |
| 2025-03-27 | 6.080 | 6.120 | 6.020 | 6.060 | 5.062 | 3,112,470 |
| 2025-03-26 | 6.060 | 6.160 | 6.040 | 6.080 | 5.079 | 1,213,081 |
| 2025-03-24 | 6.100 | 6.140 | 6.040 | 6.060 | 5.062 | 861,228 |
| 2025-03-21 | 6.120 | 6.120 | 6.000 | 6.060 | 5.062 | 1,066,092 |
| 2025-03-20 | 5.980 | 6.180 | 5.960 | 6.080 | 5.079 | 1,964,501 |
| 2025-03-19 | 5.820 | 5.960 | 5.740 | 5.960 | 4.979 | 569,929 |
| 2025-03-18 | 5.640 | 5.860 | 5.620 | 5.820 | 4.862 | 6,500,800 |
| 2025-03-17 | 5.560 | 5.600 | 5.540 | 5.580 | 4.661 | 247,429 |
| 2025-03-14 | 5.480 | 5.560 | 5.480 | 5.540 | 4.628 | 490,004 |
| 2025-03-13 | 5.500 | 5.520 | 5.440 | 5.500 | 4.595 | 402,985 |
| 2025-03-12 | 5.400 | 5.520 | 5.380 | 5.480 | 4.578 | 1,041,525 |
| 2025-03-11 | 5.480 | 5.480 | 5.360 | 5.360 | 4.478 | 348,961 |
| 2025-03-10 | 5.500 | 5.520 | 5.460 | 5.480 | 4.578 | 366,913 |
| 2025-03-07 | 5.500 | 5.520 | 5.400 | 5.500 | 4.595 | 863,589 |
| 2025-03-06 | 5.400 | 5.620 | 5.400 | 5.500 | 4.595 | 1,284,577 |
| 2025-03-05 | 5.380 | 5.400 | 5.340 | 5.400 | 4.511 | 651,922 |
| 2025-03-04 | 5.380 | 5.400 | 5.300 | 5.300 | 4.427 | 382,785 |
| 2025-02-28 | 5.380 | 5.420 | 5.320 | 5.320 | 4.444 | 740,628 |
| 2025-02-27 | 5.360 | 5.380 | 5.340 | 5.380 | 4.494 | 865,800 |
| 2025-02-26 | 5.380 | 5.400 | 5.360 | 5.380 | 4.494 | 550,327 |
| 2025-02-25 | 5.360 | 5.400 | 5.300 | 5.360 | 4.478 | 588,121 |
| 2025-02-24 | 5.400 | 5.480 | 5.380 | 5.400 | 4.511 | 955,321 |
| 2025-02-21 | 5.380 | 5.420 | 5.320 | 5.340 | 4.461 | 353,177 |
| 2025-02-20 | 5.400 | 5.500 | 5.360 | 5.400 | 4.511 | 577,509 |
| 2025-02-19 | 5.640 | 5.640 | 5.420 | 5.440 | 4.544 | 952,384 |
| 2025-02-18 | 5.420 | 5.660 | 5.320 | 5.580 | 4.661 | 1,150,277 |
| 2025-02-17 | 5.100 | 5.340 | 5.080 | 5.340 | 4.461 | 629,016 |
| 2025-02-14 | 5.060 | 5.100 | 5.040 | 5.080 | 4.244 | 652,892 |
| 2025-02-13 | 5.040 | 5.080 | 5.000 | 5.040 | 4.210 | 428,387 |
| 2025-02-12 | 5.000 | 5.080 | 5.000 | 5.020 | 4.194 | 338,963 |
| 2025-02-11 | 5.000 | 5.020 | 4.990 | 5.000 | 4.177 | 137,467 |
| 2025-02-10 | 5.000 | 5.020 | 4.980 | 5.000 | 4.177 | 497,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.