BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4.970 | 5.060 | 4.970 | 5.000 | 4.177 | 351,375 |
| 2025-02-06 | 4.970 | 4.990 | 4.930 | 4.970 | 4.152 | 236,478 |
| 2025-02-05 | 4.950 | 4.980 | 4.940 | 4.960 | 4.143 | 377,961 |
| 2025-02-04 | 4.910 | 4.990 | 4.910 | 4.990 | 4.169 | 654,727 |
| 2025-02-03 | 5.000 | 5.000 | 4.890 | 4.910 | 4.102 | 281,677 |
| 2025-01-31 | 5.060 | 5.120 | 5.040 | 5.080 | 4.244 | 234,106 |
| 2025-01-30 | 5.060 | 5.100 | 5.000 | 5.060 | 4.227 | 139,459 |
| 2025-01-29 | 5.040 | 5.060 | 5.020 | 5.060 | 4.227 | 48,356 |
| 2025-01-28 | 5.060 | 5.080 | 5.000 | 5.040 | 4.210 | 35,829 |
| 2025-01-27 | 5.060 | 5.060 | 4.980 | 5.040 | 4.210 | 100,916 |
| 2025-01-24 | 5.020 | 5.120 | 5.000 | 5.020 | 4.194 | 162,791 |
| 2025-01-23 | 5.040 | 5.040 | 4.990 | 5.000 | 4.177 | 833,205 |
| 2025-01-22 | 5.060 | 5.060 | 4.980 | 5.040 | 4.210 | 936,099 |
| 2025-01-21 | 5.080 | 5.100 | 5.020 | 5.080 | 4.244 | 81,734 |
| 2025-01-20 | 5.100 | 5.180 | 5.060 | 5.080 | 4.244 | 163,103 |
| 2025-01-17 | 4.970 | 5.080 | 4.950 | 5.080 | 4.244 | 183,943 |
| 2025-01-16 | 4.820 | 4.980 | 4.820 | 4.970 | 4.152 | 893,614 |
| 2025-01-15 | 4.780 | 4.840 | 4.700 | 4.800 | 4.010 | 742,235 |
| 2025-01-14 | 4.780 | 4.790 | 4.710 | 4.780 | 3.993 | 121,718 |
| 2025-01-13 | 4.770 | 4.770 | 4.720 | 4.760 | 3.976 | 759,123 |
| 2025-01-10 | 4.760 | 4.770 | 4.730 | 4.770 | 3.985 | 241,965 |
| 2025-01-09 | 4.710 | 4.800 | 4.710 | 4.750 | 3.968 | 273,493 |
| 2025-01-08 | 4.630 | 4.760 | 4.630 | 4.750 | 3.968 | 372,767 |
| 2025-01-07 | 4.630 | 4.660 | 4.590 | 4.630 | 3.868 | 522,550 |
| 2025-01-03 | 4.590 | 4.620 | 4.570 | 4.580 | 3.826 | 115,551 |
| 2025-01-02 | 4.580 | 4.630 | 4.580 | 4.590 | 3.834 | 105,043 |
| 2024-12-31 | 4.610 | 4.620 | 4.600 | 4.600 | 3.843 | 23,381 |
| 2024-12-30 | 4.530 | 4.610 | 4.530 | 4.610 | 3.851 | 110,018 |
| 2024-12-27 | 4.550 | 4.600 | 4.520 | 4.570 | 3.818 | 621,195 |
| 2024-12-23 | 4.520 | 4.540 | 4.510 | 4.520 | 3.776 | 87,476 |
| 2024-12-20 | 4.530 | 4.550 | 4.510 | 4.540 | 3.793 | 135,441 |
| 2024-12-19 | 4.550 | 4.580 | 4.530 | 4.540 | 3.793 | 220,945 |
| 2024-12-18 | 4.560 | 4.570 | 4.550 | 4.550 | 3.801 | 31,084 |
| 2024-12-17 | 4.560 | 4.600 | 4.540 | 4.550 | 3.801 | 184,829 |
| 2024-12-16 | 4.540 | 4.550 | 4.510 | 4.540 | 3.793 | 387,578 |
| 2024-12-13 | 4.560 | 4.570 | 4.530 | 4.540 | 3.793 | 249,019 |
| 2024-12-12 | 4.520 | 4.580 | 4.520 | 4.560 | 3.809 | 70,617 |
| 2024-12-11 | 4.530 | 4.530 | 4.520 | 4.520 | 3.776 | 18,048 |
| 2024-12-10 | 4.560 | 4.570 | 4.530 | 4.530 | 3.784 | 105,511 |
| 2024-12-09 | 4.550 | 4.610 | 4.530 | 4.540 | 3.793 | 195,165 |
| 2024-12-06 | 4.490 | 4.530 | 4.460 | 4.510 | 3.768 | 564,419 |
| 2024-12-05 | 4.470 | 4.480 | 4.420 | 4.440 | 3.709 | 371,114 |
| 2024-12-04 | 4.400 | 4.460 | 4.370 | 4.410 | 3.684 | 390,888 |
| 2024-12-03 | 4.400 | 4.450 | 4.350 | 4.350 | 3.634 | 83,511 |
| 2024-12-02 | 4.420 | 4.430 | 4.390 | 4.400 | 3.676 | 207,289 |
| 2024-11-29 | 4.410 | 4.410 | 4.350 | 4.400 | 3.676 | 147,833 |
| 2024-11-28 | 4.430 | 4.460 | 4.400 | 4.400 | 3.676 | 179,969 |
| 2024-11-27 | 4.400 | 4.430 | 4.380 | 4.380 | 3.659 | 135,697 |
| 2024-11-26 | 4.450 | 4.470 | 4.390 | 4.390 | 3.667 | 169,824 |
| 2024-11-25 | 4.400 | 4.480 | 4.400 | 4.440 | 3.709 | 1,550,087 |
| 2024-11-22 | 4.400 | 4.420 | 4.360 | 4.360 | 3.642 | 154,729 |
| 2024-11-21 | 4.430 | 4.430 | 4.380 | 4.380 | 3.659 | 163,150 |
| 2024-11-20 | 4.470 | 4.470 | 4.390 | 4.430 | 3.701 | 1,080,821 |
| 2024-11-19 | 4.530 | 4.530 | 4.380 | 4.400 | 3.676 | 323,408 |
| 2024-11-18 | 4.440 | 4.510 | 4.440 | 4.490 | 3.751 | 287,978 |
| 2024-11-15 | 4.500 | 4.500 | 4.440 | 4.460 | 3.726 | 676,653 |
| 2024-11-14 | 4.560 | 4.610 | 4.500 | 4.570 | 3.818 | 248,944 |
| 2024-11-13 | 4.540 | 4.560 | 4.440 | 4.530 | 3.784 | 1,002,204 |
| 2024-11-12 | 4.480 | 4.550 | 4.470 | 4.520 | 3.776 | 1,121,429 |
| 2024-11-11 | 4.350 | 4.430 | 4.340 | 4.430 | 3.701 | 246,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.