BOCHGR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 4.400 | 4.480 | 4.310 | 4.320 | 3.609 | 451,092 |
| 2024-11-07 | 4.250 | 4.410 | 4.230 | 4.400 | 3.676 | 573,172 |
| 2024-11-06 | 4.250 | 4.270 | 4.220 | 4.230 | 3.534 | 146,031 |
| 2024-11-05 | 4.240 | 4.250 | 4.220 | 4.240 | 3.542 | 124,599 |
| 2024-11-04 | 4.230 | 4.250 | 4.220 | 4.220 | 3.525 | 86,042 |
| 2024-11-01 | 4.270 | 4.270 | 4.150 | 4.200 | 3.509 | 384,252 |
| 2024-10-31 | 4.190 | 4.260 | 4.190 | 4.230 | 3.534 | 232,670 |
| 2024-10-30 | 4.310 | 4.330 | 4.180 | 4.190 | 3.500 | 189,596 |
| 2024-10-29 | 4.300 | 4.340 | 4.290 | 4.310 | 3.600 | 152,514 |
| 2024-10-25 | 4.330 | 4.350 | 4.290 | 4.320 | 3.609 | 275,473 |
| 2024-10-24 | 4.300 | 4.350 | 4.290 | 4.330 | 3.617 | 188,184 |
| 2024-10-23 | 4.290 | 4.300 | 4.200 | 4.290 | 3.584 | 220,539 |
| 2024-10-22 | 4.250 | 4.260 | 4.220 | 4.250 | 3.550 | 394,348 |
| 2024-10-21 | 4.220 | 4.270 | 4.220 | 4.220 | 3.525 | 224,193 |
| 2024-10-18 | 4.290 | 4.300 | 4.180 | 4.250 | 3.550 | 246,944 |
| 2024-10-17 | 4.300 | 4.320 | 4.280 | 4.290 | 3.584 | 108,932 |
| 2024-10-16 | 4.250 | 4.330 | 4.250 | 4.270 | 3.567 | 96,258 |
| 2024-10-15 | 4.330 | 4.400 | 4.250 | 4.300 | 3.592 | 209,380 |
| 2024-10-14 | 4.360 | 4.420 | 4.350 | 4.380 | 3.659 | 105,433 |
| 2024-10-11 | 4.410 | 4.450 | 4.360 | 4.390 | 3.667 | 326,982 |
| 2024-10-10 | 4.400 | 4.490 | 4.290 | 4.410 | 3.684 | 445,839 |
| 2024-10-09 | 4.600 | 4.600 | 4.280 | 4.340 | 3.626 | 15,842,165 |
| 2024-10-08 | 4.510 | 4.890 | 4.510 | 4.850 | 4.052 | 405,218 |
| 2024-10-07 | 4.600 | 4.610 | 4.470 | 4.510 | 3.768 | 94,196 |
| 2024-10-04 | 4.600 | 4.680 | 4.590 | 4.600 | 3.843 | 87,800 |
| 2024-10-03 | 4.760 | 4.760 | 4.570 | 4.590 | 3.834 | 47,174 |
| 2024-10-02 | 4.560 | 4.620 | 4.550 | 4.590 | 3.834 | 42,033 |
| 2024-10-01 | 4.680 | 4.700 | 4.630 | 4.630 | 3.868 | 45,151 |
| 2024-09-30 | 4.700 | 4.780 | 4.610 | 4.640 | 3.876 | 77,662 |
| 2024-09-27 | 4.870 | 4.870 | 4.700 | 4.700 | 3.926 | 77,653 |
| 2024-09-26 | 4.880 | 4.880 | 4.820 | 4.830 | 4.035 | 60,157 |
| 2024-09-25 | 4.920 | 4.940 | 4.800 | 4.820 | 4.027 | 131,283 |
| 2024-09-24 | 5.000 | 5.000 | 4.870 | 4.920 | 4.110 | 302,319 |
| 2024-09-23 | 5.100 | 5.100 | 4.900 | 5.000 | 4.177 | 457,902 |
← NewerPage 9 of 9 · 514 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2400 EUR |
| 2026-05-25 | 0.5000 EUR |
| 2025-09-22 | 0.2000 EUR |
| 2025-05-26 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.