Ballys Intralot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.096 | 1.130 | 1.084 | 1.114 | 1.097 | 1,198,690 |
| 2026-04-29 | 1.098 | 1.109 | 1.078 | 1.096 | 1.080 | 1,200,711 |
| 2026-04-28 | 1.120 | 1.136 | 1.092 | 1.094 | 1.078 | 3,341,655 |
| 2026-04-27 | 1.141 | 1.154 | 1.115 | 1.130 | 1.113 | 2,252,570 |
| 2026-04-24 | 1.090 | 1.145 | 1.084 | 1.145 | 1.128 | 11,729,980 |
| 2026-04-23 | 1.080 | 1.090 | 1.070 | 1.090 | 1.074 | 1,809,767 |
| 2026-04-22 | 1.079 | 1.080 | 1.054 | 1.078 | 1.062 | 2,055,127 |
| 2026-04-21 | 1.069 | 1.077 | 1.064 | 1.074 | 1.058 | 2,721,452 |
| 2026-04-20 | 1.050 | 1.070 | 1.041 | 1.067 | 1.051 | 3,567,318 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0163 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.