Ballys Intralot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.110 | 1.120 | 1.102 | 1.120 | 1.120 | 1,650,223 |
| 2026-10-15 | 1.091 | 1.116 | 1.077 | 1.114 | 1.114 | 6,614,656 |
| 2026-10-14 | 1.100 | 1.103 | 1.077 | 1.091 | 1.091 | 3,293,308 |
| 2026-10-13 | 1.100 | 1.114 | 1.077 | 1.093 | 1.093 | 4,088,786 |
| 2026-10-12 | 1.086 | 1.104 | 1.075 | 1.104 | 1.104 | 509,998 |
| 2026-10-09 | 1.084 | 1.090 | 1.070 | 1.082 | 1.082 | 1,655,229 |
| 2026-10-08 | 1.091 | 1.105 | 1.066 | 1.080 | 1.080 | 1,878,876 |
| 2026-10-07 | 1.119 | 1.119 | 1.096 | 1.110 | 1.110 | 3,245,364 |
| 2026-10-06 | 1.124 | 1.126 | 1.105 | 1.119 | 1.119 | 1,115,743 |
| 2026-10-05 | 1.120 | 1.129 | 1.107 | 1.120 | 1.120 | 565,849 |
| 2026-10-02 | 1.132 | 1.135 | 1.110 | 1.120 | 1.120 | 3,047,445 |
| 2026-10-01 | 1.119 | 1.140 | 1.110 | 1.140 | 1.140 | 3,145,454 |
| 2026-09-30 | 1.130 | 1.135 | 1.115 | 1.135 | 1.135 | 1,706,164 |
| 2026-09-29 | 1.090 | 1.130 | 1.090 | 1.130 | 1.130 | 5,233,917 |
| 2026-09-28 | 1.122 | 1.122 | 1.096 | 1.100 | 1.100 | 1,634,436 |
| 2026-09-25 | 1.120 | 1.135 | 1.095 | 1.122 | 1.122 | 2,292,676 |
| 2026-09-24 | 1.073 | 1.128 | 1.061 | 1.120 | 1.120 | 6,689,020 |
| 2026-09-23 | 1.086 | 1.092 | 1.065 | 1.073 | 1.073 | 1,056,836 |
| 2026-09-22 | 1.076 | 1.077 | 1.065 | 1.077 | 1.077 | 2,383,042 |
| 2026-09-21 | 1.064 | 1.075 | 1.051 | 1.071 | 1.071 | 1,406,460 |
| 2026-09-18 | 1.070 | 1.088 | 1.059 | 1.059 | 1.059 | 16,710,727 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0163 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.