Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.480 | 21.800 | 21.100 | 21.180 | 21.180 | 137,883 |
| 2026-07-23 | 21.200 | 21.480 | 20.800 | 21.480 | 21.480 | 149,705 |
| 2026-07-22 | 21.100 | 21.500 | 20.880 | 21.160 | 21.160 | 173,458 |
| 2026-07-21 | 20.520 | 21.280 | 20.260 | 20.800 | 20.800 | 216,043 |
| 2026-07-20 | 19.820 | 20.880 | 19.780 | 20.520 | 20.520 | 193,562 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.