Cenergy Holdings SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.300	22.360	21.860	22.280	22.280	138,655
2026-10-15	22.860	22.960	21.820	21.820	21.820	417,129
2026-10-14	23.700	23.700	22.980	22.980	22.980	174,917
2026-10-13	23.340	23.900	23.120	23.700	23.700	157,734
2026-10-12	22.840	23.420	22.820	23.420	23.420	127,211
2026-10-09	23.300	23.300	22.620	22.620	22.620	121,165
2026-10-08	23.520	23.760	22.320	22.900	22.900	228,951
2026-10-07	24.220	24.500	23.800	23.960	23.960	231,221
2026-10-06	24.100	24.780	24.000	24.700	24.700	197,357
2026-10-05	23.940	24.200	23.640	24.100	24.100	165,740
2026-10-02	24.200	24.200	23.480	24.200	24.200	167,713
2026-10-01	24.240	24.460	23.740	23.900	23.900	138,128
2026-09-30	24.280	24.420	23.920	24.240	24.240	137,332
2026-09-29	24.300	24.520	24.000	24.280	24.280	137,022
2026-09-28	23.480	24.300	23.120	24.300	24.300	357,518
2026-09-25	23.200	23.480	23.060	23.480	23.480	158,287
2026-09-24	23.040	23.320	22.620	23.220	23.220	142,287
2026-09-23	22.900	23.420	22.900	23.260	23.260	147,453
2026-09-22	23.100	23.460	22.880	23.100	23.100	238,936
2026-09-21	22.300	23.300	22.100	23.180	23.180	146,288
2026-09-18	21.740	22.500	21.280	22.300	22.300	2,154,587

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.