Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.100 | 23.900 | 22.760 | 23.840 | 23.597 | 339,965 |
| 2026-04-29 | 22.100 | 23.300 | 21.900 | 23.200 | 22.963 | 245,507 |
| 2026-04-28 | 21.780 | 22.100 | 21.300 | 21.740 | 21.518 | 232,545 |
| 2026-04-27 | 21.060 | 21.780 | 21.060 | 21.720 | 21.498 | 160,350 |
| 2026-04-24 | 20.660 | 21.020 | 20.460 | 21.000 | 20.786 | 182,211 |
| 2026-04-23 | 20.660 | 20.960 | 20.480 | 20.540 | 20.330 | 123,682 |
| 2026-04-22 | 20.600 | 21.000 | 20.220 | 21.000 | 20.786 | 126,560 |
| 2026-04-21 | 20.960 | 21.180 | 20.380 | 20.880 | 20.667 | 172,308 |
| 2026-04-20 | 21.000 | 21.180 | 20.300 | 20.960 | 20.746 | 180,264 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.