CNL Capital EKES-AIFM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2026-04-28 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2026-04-27 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 15 |
| 2026-04-24 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 99 |
| 2026-04-23 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2026-04-22 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 220 |
| 2026-04-21 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 30 |
| 2026-04-20 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1500 EUR |
| 2021-12-02 | 0.1500 EUR |
| 2020-07-16 | 0.1500 EUR |
| 2019-10-10 | 0.2000 EUR |
| 2019-05-14 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.