CNL Capital EKES-AIFM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.500 | 7.600 | 7.400 | 7.500 | 7.500 | 4,368 |
| 2026-10-15 | 7.650 | 7.650 | 7.400 | 7.450 | 7.450 | 5,126 |
| 2026-10-14 | 7.350 | 7.750 | 7.350 | 7.600 | 7.600 | 4,508 |
| 2026-10-13 | 7.450 | 7.450 | 7.350 | 7.350 | 7.350 | 300 |
| 2026-10-12 | 7.450 | 7.600 | 7.350 | 7.450 | 7.450 | 1,265 |
| 2026-10-09 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-10-08 | 7.350 | 7.450 | 7.250 | 7.350 | 7.350 | 375 |
| 2026-10-07 | 7.400 | 7.400 | 7.300 | 7.350 | 7.350 | 210 |
| 2026-10-06 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-10-05 | 7.450 | 7.500 | 7.350 | 7.400 | 7.400 | 243 |
| 2026-10-02 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 186 |
| 2026-10-01 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-09-30 | 7.450 | 7.600 | 7.250 | 7.400 | 7.400 | 3,117 |
| 2026-09-29 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-09-28 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 300 |
| 2026-09-25 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-09-24 | 7.500 | 7.500 | 7.400 | 7.450 | 7.450 | 231 |
| 2026-09-23 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-09-22 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-09-21 | 7.500 | 7.600 | 7.400 | 7.550 | 7.550 | 545 |
| 2026-09-18 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1500 EUR |
| 2021-12-02 | 0.1500 EUR |
| 2020-07-16 | 0.1500 EUR |
| 2019-10-10 | 0.2000 EUR |
| 2019-05-14 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.