CPI Computer Peripherals International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.476	0.476	0.476	0.476	0.476	12
2026-10-15	0.455	0.470	0.455	0.470	0.470	2,050
2026-10-14	0.478	0.478	0.460	0.475	0.475	3,495
2026-10-13	0.460	0.480	0.460	0.470	0.470	6,237
2026-10-12	0.479	0.480	0.479	0.480	0.480	2,000
2026-10-09	0.462	0.474	0.461	0.474	0.474	2,010
2026-10-08	0.458	0.475	0.458	0.475	0.475	3,511
2026-10-07	0.480	0.480	0.460	0.480	0.480	4,343
2026-10-06	0.465	0.478	0.460	0.475	0.475	8,859
2026-10-05	0.469	0.489	0.469	0.475	0.475	900
2026-10-02	0.489	0.490	0.485	0.490	0.490	5,664
2026-10-01	0.466	0.490	0.465	0.490	0.490	2,684
2026-09-30	0.470	0.480	0.470	0.479	0.479	5,683
2026-09-29	0.490	0.490	0.480	0.480	0.480	2,571
2026-09-28	0.491	0.491	0.491	0.491	0.491	258
2026-09-25	0.498	0.498	0.498	0.498	0.498	1
2026-09-24	0.471	0.490	0.471	0.490	0.490	4,400
2026-09-23	0.476	0.485	0.471	0.479	0.479	5,674
2026-09-22	0.485	0.494	0.472	0.482	0.482	3,155
2026-09-21	0.480	0.488	0.474	0.485	0.485	12,783
2026-09-18	0.490	0.490	0.480	0.480	0.480	6,000
2026-09-17	0.499	0.499	0.477	0.489	0.489	1,969
2026-09-16	0.480	0.489	0.475	0.475	0.475	44,761
2026-09-15	0.479	0.484	0.470	0.484	0.484	11,470
2026-09-14	0.486	0.491	0.480	0.480	0.480	4,971
2026-09-11	0.489	0.497	0.483	0.492	0.492	7,368
2026-09-10	0.478	0.492	0.478	0.482	0.482	4,105
2026-09-09	0.486	0.493	0.472	0.493	0.493	3,058
2026-09-08	0.506	0.506	0.490	0.502	0.502	16,910
2026-09-07	0.514	0.514	0.514	0.514	0.514	110
2026-09-04	0.510	0.510	0.495	0.500	0.500	4,245
2026-09-03	0.502	0.514	0.502	0.510	0.510	949
2026-09-02	0.491	0.516	0.491	0.516	0.516	110
2026-09-01	0.502	0.522	0.490	0.522	0.522	3,330
2026-08-31	0.510	0.516	0.502	0.516	0.516	1,050
2026-08-28	0.514	0.526	0.510	0.526	0.526	6,138
2026-08-27	0.538	0.538	0.526	0.526	0.526	1,330
2026-08-26	0.475	0.530	0.475	0.526	0.526	64,919
2026-08-25	0.490	0.500	0.488	0.488	0.488	6,142
2026-08-24	0.486	0.495	0.485	0.495	0.495	1,750
2026-08-21	0.486	0.500	0.486	0.496	0.496	2,670
2026-08-20	0.475	0.485	0.475	0.480	0.480	520
2026-08-19	0.480	0.480	0.480	0.480	0.480	3,000
2026-08-18	0.490	0.490	0.490	0.490	0.490	1,000
2026-08-17	0.480	0.494	0.480	0.494	0.494	41
2026-08-14	0.500	0.500	0.500	0.500	0.500	300
2026-08-13	0.499	0.500	0.499	0.500	0.500	2,400
2026-08-12	0.494	0.495	0.494	0.495	0.495	1,180
2026-08-11	0.471	0.490	0.470	0.490	0.490	5,416
2026-08-10	0.481	0.490	0.475	0.480	0.480	4,055
2026-08-07	0.464	0.496	0.464	0.481	0.481	4,044
2026-08-06	0.485	0.497	0.485	0.485	0.485	2,508
2026-08-05	0.499	0.499	0.482	0.482	0.482	13,693
2026-08-04	0.488	0.504	0.486	0.493	0.493	12,248
2026-08-03	0.510	0.516	0.510	0.516	0.516	6,070
2026-07-31	0.508	0.510	0.500	0.510	0.510	2,222
2026-07-30	0.490	0.508	0.486	0.506	0.506	12,114
2026-07-29	0.491	0.500	0.491	0.500	0.500	10,426
2026-07-28	0.510	0.510	0.510	0.510	0.510	1,900
2026-07-27	0.518	0.530	0.502	0.520	0.520	6,620

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.