CPI Computer Peripherals International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.476	0.476	0.476	0.476	0.476	12
2026-10-15	0.455	0.470	0.455	0.470	0.470	2,050
2026-10-14	0.478	0.478	0.460	0.475	0.475	3,495
2026-10-13	0.460	0.480	0.460	0.470	0.470	6,237
2026-10-12	0.479	0.480	0.479	0.480	0.480	2,000
2026-10-09	0.462	0.474	0.461	0.474	0.474	2,010
2026-10-08	0.458	0.475	0.458	0.475	0.475	3,511
2026-10-07	0.480	0.480	0.460	0.480	0.480	4,343
2026-10-06	0.465	0.478	0.460	0.475	0.475	8,859
2026-10-05	0.469	0.489	0.469	0.475	0.475	900
2026-10-02	0.489	0.490	0.485	0.490	0.490	5,664
2026-10-01	0.466	0.490	0.465	0.490	0.490	2,684
2026-09-30	0.470	0.480	0.470	0.479	0.479	5,683
2026-09-29	0.490	0.490	0.480	0.480	0.480	2,571
2026-09-28	0.491	0.491	0.491	0.491	0.491	258
2026-09-25	0.498	0.498	0.498	0.498	0.498	1
2026-09-24	0.471	0.490	0.471	0.490	0.490	4,400
2026-09-23	0.476	0.485	0.471	0.479	0.479	5,674
2026-09-22	0.485	0.494	0.472	0.482	0.482	3,155
2026-09-21	0.480	0.488	0.474	0.485	0.485	12,783
2026-09-18	0.490	0.490	0.480	0.480	0.480	6,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.