CPI Computer Peripherals International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.618	0.634	0.602	0.602	0.602	3,036
2026-01-26	0.628	0.628	0.628	0.628	0.628	3,037
2026-01-23	0.620	0.628	0.608	0.628	0.628	2,714
2026-01-22	0.630	0.640	0.610	0.620	0.620	2,206
2026-01-21	0.602	0.644	0.602	0.640	0.640	431
2026-01-20	0.646	0.646	0.620	0.620	0.620	10,423
2026-01-19	0.636	0.636	0.612	0.614	0.614	10,500
2026-01-16	0.642	0.644	0.604	0.636	0.636	188
2026-01-15	0.638	0.638	0.620	0.638	0.638	45
2026-01-14	0.644	0.644	0.636	0.638	0.638	4,095
2026-01-13	0.630	0.640	0.622	0.640	0.640	5,205
2026-01-12	0.616	0.638	0.616	0.638	0.638	6,405
2026-01-09	0.630	0.638	0.618	0.630	0.630	14,168
2026-01-08	0.620	0.626	0.616	0.618	0.618	4,018
2026-01-07	0.606	0.616	0.596	0.616	0.616	12,042
2026-01-05	0.626	0.626	0.604	0.604	0.604	23,375
2026-01-02	0.628	0.630	0.606	0.618	0.618	22,630
2025-12-31	0.610	0.624	0.608	0.624	0.624	16,020
2025-12-30	0.620	0.624	0.610	0.624	0.624	4,343
2025-12-29	0.630	0.634	0.600	0.610	0.610	19,827
2025-12-23	0.610	0.630	0.604	0.628	0.628	3,541
2025-12-22	0.618	0.630	0.618	0.628	0.628	800
2025-12-19	0.610	0.624	0.610	0.620	0.620	4,510
2025-12-18	0.628	0.630	0.600	0.610	0.610	3,600
2025-12-17	0.620	0.630	0.610	0.618	0.618	9,185
2025-12-16	0.604	0.616	0.592	0.616	0.616	12,032
2025-12-15	0.612	0.614	0.598	0.604	0.604	24,001
2025-12-12	0.642	0.642	0.610	0.628	0.628	19,979
2025-12-11	0.580	0.658	0.580	0.638	0.638	114,449
2025-12-10	0.570	0.570	0.570	0.570	0.570	250
2025-12-09	0.590	0.606	0.566	0.574	0.574	23,195
2025-12-08	0.582	0.600	0.582	0.590	0.590	14,120
2025-12-05	0.580	0.582	0.580	0.582	0.582	830
2025-12-04	0.578	0.592	0.578	0.582	0.582	10,600
2025-12-03	0.564	0.572	0.560	0.572	0.572	1,022
2025-12-02	0.578	0.578	0.562	0.562	0.562	1,500
2025-12-01	0.558	0.580	0.558	0.580	0.580	3,300
2025-11-28	0.580	0.582	0.562	0.566	0.566	5,439
2025-11-27	0.578	0.578	0.578	0.578	0.578	20
2025-11-26	0.580	0.598	0.562	0.566	0.566	10,917
2025-11-25	0.590	0.592	0.560	0.578	0.578	24,623
2025-11-24	0.588	0.588	0.588	0.588	0.588	10
2025-11-21	0.570	0.584	0.560	0.584	0.584	6,176
2025-11-20	0.586	0.596	0.586	0.596	0.596	2,630
2025-11-19	0.572	0.592	0.572	0.592	0.592	1,117
2025-11-18	0.592	0.592	0.576	0.590	0.590	2,289
2025-11-17	0.588	0.594	0.570	0.586	0.586	10,770
2025-11-14	0.576	0.602	0.576	0.582	0.582	1,459
2025-11-13	0.596	0.596	0.580	0.594	0.594	316
2025-11-12	0.600	0.600	0.560	0.586	0.586	7,530
2025-11-11	0.580	0.582	0.570	0.580	0.580	6,344
2025-11-10	0.588	0.600	0.560	0.574	0.574	25,647
2025-11-07	0.598	0.600	0.572	0.572	0.572	2,870
2025-11-06	0.586	0.594	0.580	0.594	0.594	3,093
2025-11-05	0.586	0.604	0.584	0.604	0.604	5,018
2025-11-04	0.586	0.604	0.584	0.604	0.604	5,018
2025-11-03	0.586	0.600	0.586	0.594	0.594	26,823
2025-10-31	0.594	0.604	0.590	0.604	0.604	46,325
2025-10-30	0.610	0.614	0.604	0.604	0.604	6,245
2025-10-29	0.618	0.640	0.610	0.626	0.626	8,093

← NewerPage 4 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.