CPI Computer Peripherals International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.618	0.640	0.610	0.626	0.626	8,093
2025-10-27	0.606	0.618	0.604	0.618	0.618	4,424
2025-10-24	0.588	0.616	0.588	0.616	0.616	23,691
2025-10-23	0.598	0.600	0.576	0.596	0.596	19,582
2025-10-22	0.594	0.614	0.594	0.598	0.598	3,210
2025-10-21	0.612	0.612	0.574	0.610	0.610	3,258
2025-10-20	0.616	0.616	0.594	0.604	0.604	1,135
2025-10-17	0.596	0.596	0.590	0.594	0.594	1,018
2025-10-16	0.610	0.610	0.580	0.598	0.598	4,800
2025-10-15	0.598	0.608	0.592	0.592	0.592	11,453
2025-10-14	0.600	0.614	0.592	0.614	0.614	4,580
2025-10-13	0.638	0.638	0.610	0.610	0.610	16,958
2025-10-10	0.620	0.646	0.620	0.630	0.630	21,061
2025-10-09	0.630	0.660	0.618	0.618	0.618	36,378
2025-10-08	0.630	0.630	0.616	0.630	0.630	16,820
2025-10-07	0.646	0.648	0.616	0.630	0.630	567
2025-10-06	0.638	0.638	0.612	0.628	0.628	10,016
2025-10-03	0.646	0.646	0.630	0.638	0.638	3,006
2025-10-02	0.640	0.654	0.640	0.648	0.648	4,320
2025-10-01	0.640	0.654	0.640	0.648	0.648	0
2025-09-30	0.640	0.654	0.640	0.648	0.648	4,320
2025-09-29	0.646	0.646	0.640	0.640	0.640	3,554
2025-09-26	0.636	0.654	0.634	0.652	0.652	7,830
2025-09-25	0.662	0.674	0.640	0.654	0.654	9,340
2025-09-24	0.660	0.674	0.660	0.674	0.674	975
2025-09-23	0.680	0.686	0.654	0.680	0.680	24,574
2025-09-22	0.660	0.680	0.660	0.680	0.680	8,341
2025-09-19	0.670	0.684	0.652	0.682	0.682	5,992
2025-09-18	0.684	0.688	0.670	0.678	0.678	3,150
2025-09-17	0.654	0.684	0.648	0.684	0.684	6,867
2025-09-16	0.668	0.682	0.644	0.682	0.682	8,020
2025-09-15	0.640	0.680	0.640	0.666	0.666	15,978
2025-09-12	0.652	0.676	0.648	0.662	0.662	25,200
2025-09-11	0.666	0.674	0.646	0.674	0.674	8,020
2025-09-10	0.632	0.666	0.632	0.666	0.666	5,010
2025-09-09	0.628	0.664	0.616	0.664	0.664	9,109
2025-09-08	0.618	0.644	0.608	0.642	0.642	24,111
2025-09-05	0.636	0.644	0.636	0.644	0.644	10,015
2025-09-04	0.638	0.638	0.630	0.636	0.636	1,540
2025-09-03	0.650	0.650	0.632	0.644	0.644	10,222
2025-09-02	0.648	0.660	0.630	0.654	0.654	16,450
2025-09-01	0.670	0.670	0.644	0.668	0.668	10,550
2025-08-29	0.670	0.670	0.646	0.664	0.664	3,330
2025-08-28	0.676	0.676	0.650	0.654	0.654	32,275
2025-08-27	0.682	0.682	0.664	0.680	0.680	13,950
2025-08-26	0.700	0.700	0.686	0.686	0.686	15,773
2025-08-25	0.734	0.734	0.710	0.718	0.718	4,463
2025-08-22	0.708	0.728	0.700	0.718	0.718	41,870
2025-08-21	0.716	0.728	0.700	0.716	0.716	43,691
2025-08-20	0.650	0.702	0.650	0.702	0.702	16,422
2025-08-19	0.664	0.666	0.644	0.650	0.650	35,400
2025-08-18	0.694	0.694	0.650	0.650	0.650	32,926
2025-08-14	0.686	0.698	0.678	0.688	0.688	24,935
2025-08-13	0.634	0.684	0.632	0.680	0.680	37,526
2025-08-12	0.660	0.682	0.644	0.660	0.660	3,583
2025-08-11	0.676	0.676	0.642	0.658	0.658	13,434
2025-08-08	0.646	0.690	0.646	0.658	0.658	54,141
2025-08-07	0.622	0.652	0.622	0.638	0.638	8,796
2025-08-06	0.614	0.650	0.600	0.634	0.634	34,280
2025-08-05	0.650	0.650	0.640	0.640	0.640	2,200

← NewerPage 5 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.