CrediaBank S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	11.045	11.045	10.744	10.850	1,084.98	8
2023-08-25	11.009	11.080	10.992	10.992	1,099.17	0
2023-08-24	11.346	11.346	10.921	10.992	1,099.17	6
2023-08-23	11.222	11.382	11.222	11.258	1,125.76	4
2023-08-22	10.868	11.329	10.868	11.293	1,129.30	11
2023-08-21	10.921	11.045	10.921	10.974	1,097.39	3
2023-08-18	10.939	10.939	10.903	10.903	1,090.30	9
2023-08-17	11.009	11.009	10.939	10.939	1,093.85	0
2023-08-16	11.009	11.169	10.939	10.939	1,093.85	2
2023-08-14	10.956	11.169	10.956	11.045	1,104.48	1
2023-08-11	10.939	11.275	10.939	11.275	1,127.53	4
2023-08-10	11.116	11.311	11.116	11.275	1,127.53	1
2023-08-09	11.134	11.258	11.045	11.258	1,125.76	10
2023-08-08	11.063	11.169	11.063	11.151	1,115.12	3
2023-08-07	11.417	11.453	11.240	11.346	1,134.62	4
2023-08-04	11.222	11.382	11.204	11.382	1,138.17	4
2023-08-03	11.258	11.258	11.098	11.222	1,122.21	4
2023-08-02	10.992	11.045	10.921	10.992	1,099.17	5
2023-08-01	11.134	11.134	10.992	11.045	1,104.48	4
2023-07-31	11.063	11.204	10.956	11.169	1,116.89	16
2023-07-28	11.222	11.329	11.080	11.151	1,115.12	5
2023-07-27	11.258	11.488	11.151	11.187	1,118.67	17
2023-07-26	11.275	11.470	11.275	11.346	1,134.62	6
2023-07-25	11.258	11.524	11.258	11.470	1,147.03	15
2023-07-24	11.506	11.506	11.204	11.204	1,120.44	3
2023-07-21	11.453	11.470	11.116	11.453	1,145.26	3
2023-07-20	10.832	11.399	10.832	11.329	1,132.85	17
2023-07-19	10.389	11.506	10.389	11.417	1,141.71	8
2023-07-18	11.470	11.524	11.275	11.346	1,134.62	3
2023-07-17	11.506	11.524	11.470	11.524	1,152.35	11
2023-07-14	11.222	11.524	11.222	11.506	1,150.58	5
2023-07-13	11.524	11.524	11.169	11.417	1,141.71	19
2023-07-12	11.524	11.524	11.346	11.524	1,152.35	10
2023-07-11	11.470	11.524	11.346	11.435	1,143.49	12
2023-07-10	11.488	11.488	11.275	11.470	1,147.03	5
2023-07-07	11.293	11.293	11.151	11.240	1,123.99	6
2023-07-06	11.169	11.169	11.080	11.116	1,111.58	6
2023-07-05	11.063	11.258	10.903	11.080	1,108.03	12
2023-07-04	11.222	11.258	11.098	11.116	1,111.58	14
2023-07-03	11.364	11.364	11.258	11.258	1,125.76	3
2023-06-30	11.524	11.524	11.364	11.364	1,136.40	13
2023-06-29	11.293	11.524	11.293	11.488	1,148.80	7
2023-06-28	11.506	11.506	11.258	11.258	1,125.76	2
2023-06-27	11.204	11.524	11.204	11.524	1,152.35	19
2023-06-26	11.169	11.346	11.169	11.204	1,120.44	6
2023-06-23	11.488	11.506	11.258	11.470	1,147.03	7
2023-06-22	11.346	11.470	11.275	11.399	1,139.94	3
2023-06-21	11.399	11.506	11.346	11.506	1,150.58	8
2023-06-20	11.435	11.435	11.204	11.435	1,143.49	5
2023-06-19	11.453	11.506	11.417	11.435	1,143.49	11
2023-06-16	11.417	11.524	11.417	11.453	1,145.26	81
2023-06-15	11.399	11.417	11.346	11.417	1,141.71	3
2023-06-14	11.488	11.488	11.346	11.435	1,143.49	2
2023-06-13	11.488	11.488	11.311	11.311	1,131.08	1
2023-06-12	11.275	11.435	11.258	11.435	1,143.49	9
2023-06-09	11.364	11.524	11.364	11.417	1,141.71	9
2023-06-08	11.293	11.453	11.045	11.453	1,145.26	17
2023-06-07	11.169	11.204	10.850	11.204	1,120.44	15
2023-06-06	11.258	11.506	11.169	11.169	1,116.89	23
2023-06-02	11.258	11.311	11.258	11.258	1,125.76	7

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.