CrediaBank S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.930	0.946	0.923	0.930	0.930	2,222,451
2026-10-15	0.930	0.931	0.910	0.920	0.920	2,134,029
2026-10-14	0.940	0.940	0.927	0.930	0.930	2,813,437
2026-10-13	0.939	0.947	0.929	0.940	0.940	3,279,212
2026-10-12	0.928	0.944	0.926	0.932	0.932	2,689,162
2026-10-09	0.925	0.928	0.909	0.920	0.920	3,087,418
2026-10-08	0.950	0.951	0.902	0.908	0.908	8,638,970
2026-10-07	0.983	0.983	0.949	0.952	0.952	2,959,931
2026-10-06	0.975	0.993	0.971	0.983	0.983	2,221,278
2026-10-05	0.984	0.988	0.970	0.975	0.975	2,687,497
2026-10-02	1.010	1.018	0.968	0.980	0.980	3,850,568
2026-10-01	0.996	1.018	0.996	1.010	1.010	7,613,155
2026-09-30	0.980	1.022	0.974	1.010	1.010	14,511,263
2026-09-29	0.948	0.984	0.939	0.980	0.980	8,571,103
2026-09-28	0.950	0.956	0.940	0.940	0.940	5,072,892
2026-09-25	0.963	0.970	0.952	0.952	0.952	4,822,931
2026-09-24	0.969	0.973	0.949	0.962	0.962	4,527,934
2026-09-23	0.967	0.972	0.960	0.966	0.966	1,587,903
2026-09-22	0.980	0.981	0.967	0.967	0.967	3,063,167
2026-09-21	0.980	1.000	0.970	0.988	0.988	4,167,359
2026-09-18	0.959	0.990	0.939	0.990	0.990	31,821,462

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.