Domiki Kritis S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.490	2.530	2.490	2.530	2.530	3,430
2026-07-23	2.610	2.610	2.450	2.490	2.490	9,154
2026-07-22	2.650	2.690	2.550	2.630	2.630	6,626
2026-07-21	2.540	2.650	2.540	2.650	2.650	7,370
2026-07-20	2.590	2.590	2.530	2.590	2.590	3,359
2026-07-17	2.600	2.600	2.570	2.590	2.590	11,281
2026-07-16	2.600	2.640	2.550	2.630	2.630	12,600
2026-07-15	2.600	2.670	2.520	2.640	2.640	11,386
2026-07-14	2.730	2.730	2.620	2.700	2.700	3,856
2026-07-13	2.640	2.750	2.640	2.710	2.710	11,063
2026-07-10	2.770	2.800	2.640	2.670	2.670	7,269
2026-07-09	2.610	2.820	2.610	2.750	2.750	17,492
2026-07-08	2.620	2.720	2.590	2.660	2.660	19,623
2026-07-07	2.670	2.680	2.610	2.650	2.650	3,761
2026-07-06	2.610	2.670	2.600	2.670	2.670	7,521
2026-07-03	2.700	2.700	2.610	2.610	2.610	4,752
2026-07-02	2.670	2.680	2.650	2.680	2.680	5,021
2026-07-01	2.600	2.670	2.600	2.660	2.660	13,357
2026-06-30	2.700	2.700	2.590	2.600	2.600	6,589
2026-06-29	2.580	2.690	2.580	2.670	2.670	2,126
2026-06-26	2.550	2.650	2.550	2.560	2.560	6,988
2026-06-25	2.620	2.680	2.600	2.600	2.600	3,385
2026-06-24	2.700	2.730	2.610	2.620	2.620	13,252
2026-06-23	2.760	2.780	2.680	2.700	2.700	6,272
2026-06-22	2.690	2.770	2.690	2.760	2.760	11,868
2026-06-19	2.630	2.690	2.630	2.690	2.690	7,035
2026-06-18	2.590	2.700	2.590	2.630	2.630	14,780
2026-06-17	2.670	2.730	2.610	2.610	2.610	20,556
2026-06-16	2.800	2.800	2.680	2.690	2.690	7,821
2026-06-15	2.840	2.840	2.750	2.790	2.790	16,447
2026-06-12	2.810	2.830	2.770	2.790	2.790	9,287
2026-06-11	2.780	2.800	2.730	2.790	2.790	950
2026-06-10	2.800	2.810	2.700	2.780	2.780	17,932
2026-06-09	2.840	2.880	2.780	2.800	2.800	4,074
2026-06-08	2.790	2.850	2.670	2.840	2.840	21,633
2026-06-05	2.730	2.860	2.730	2.810	2.810	16,963
2026-06-04	2.870	2.870	2.810	2.810	2.810	10,566
2026-06-03	2.930	2.930	2.850	2.850	2.850	4,356
2026-06-02	2.980	2.980	2.900	2.950	2.950	15,438
2026-05-29	2.870	2.970	2.810	2.960	2.960	17,996
2026-05-28	2.910	2.930	2.820	2.890	2.890	18,692
2026-05-27	2.930	2.980	2.870	2.930	2.930	20,322
2026-05-26	2.970	3.020	2.880	2.920	2.920	41,259
2026-05-25	2.980	3.050	2.950	2.950	2.950	14,136
2026-05-22	2.870	3.060	2.870	2.920	2.920	27,245
2026-05-21	2.830	2.910	2.780	2.850	2.850	30,701
2026-05-20	2.720	2.830	2.710	2.810	2.810	23,108
2026-05-19	2.960	2.960	2.710	2.720	2.720	53,080
2026-05-18	3.050	3.130	2.900	2.900	2.900	39,661
2026-05-15	2.890	3.180	2.840	3.050	3.050	97,391
2026-05-14	2.720	2.950	2.710	2.870	2.870	111,203
2026-05-13	2.570	2.700	2.570	2.700	2.700	55,051
2026-05-12	2.610	2.630	2.550	2.560	2.560	32,254
2026-05-11	2.570	2.650	2.530	2.630	2.630	49,445
2026-05-08	2.530	2.570	2.430	2.550	2.550	49,938
2026-05-07	2.490	2.530	2.430	2.480	2.480	22,412
2026-05-06	2.420	2.530	2.370	2.490	2.490	93,350
2026-05-05	2.300	2.420	2.250	2.400	2.400	30,600
2026-05-04	2.350	2.420	2.240	2.310	2.310	30,346
2026-04-30	2.360	2.500	2.320	2.370	2.370	67,278

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.