Domiki Kritis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.200	2.200	2.120	2.120	2.120	15,396
2025-10-29	2.210	2.210	2.150	2.200	2.200	26,290
2025-10-27	2.240	2.240	2.180	2.220	2.220	16,839
2025-10-24	2.170	2.240	2.160	2.240	2.240	21,538
2025-10-23	2.220	2.290	2.180	2.180	2.180	32,127
2025-10-22	2.110	2.280	2.110	2.240	2.240	52,128
2025-10-21	2.100	2.130	2.050	2.100	2.100	3,592
2025-10-20	2.190	2.190	2.030	2.100	2.100	9,262

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.