Doppler S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.920 | 0.962 | 0.920 | 0.952 | 0.952 | 2,040 |
| 2026-07-23 | 0.860 | 0.952 | 0.860 | 0.944 | 0.944 | 6,922 |
| 2026-07-22 | 0.928 | 0.930 | 0.928 | 0.930 | 0.930 | 500 |
| 2026-07-21 | 0.932 | 0.932 | 0.930 | 0.930 | 0.930 | 2,605 |
| 2026-07-20 | 0.920 | 0.938 | 0.920 | 0.932 | 0.932 | 2,786 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.3113 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.