Doppler S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.662	0.662	0.644	0.648	0.648	23
2026-10-15	0.638	0.656	0.634	0.648	0.648	7,475
2026-10-14	0.664	0.664	0.614	0.620	0.620	12,946
2026-10-13	0.664	0.664	0.654	0.654	0.654	1,551
2026-10-12	0.624	0.658	0.624	0.654	0.654	3,961
2026-10-09	0.622	0.648	0.622	0.638	0.638	4,340
2026-10-08	0.644	0.644	0.572	0.622	0.622	21,901
2026-10-07	0.654	0.654	0.622	0.634	0.634	6,463
2026-10-06	0.652	0.652	0.630	0.638	0.638	5,320
2026-10-05	0.676	0.676	0.650	0.652	0.652	5,354
2026-10-02	0.650	0.662	0.640	0.650	0.650	38,033
2026-10-01	0.720	0.720	0.648	0.654	0.654	46,113
2026-09-30	0.760	0.760	0.718	0.720	0.720	41,002
2026-09-29	0.810	0.810	0.790	0.796	0.796	2,580
2026-09-28	0.818	0.818	0.800	0.800	0.800	1,812
2026-09-25	0.782	0.838	0.782	0.838	0.838	24
2026-09-24	0.764	0.840	0.764	0.838	0.838	265
2026-09-23	0.814	0.848	0.800	0.838	0.838	13,670
2026-09-22	0.814	0.848	0.800	0.838	0.838	13,670
2026-09-21	0.850	0.852	0.850	0.852	0.852	90
2026-09-18	0.850	0.852	0.850	0.852	0.852	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.3113 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.