Doppler S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.720	0.750	0.720	0.720	0.720	2,065
2025-10-27	0.725	0.735	0.680	0.690	0.690	10,256
2025-10-24	0.725	0.760	0.720	0.725	0.725	16,026
2025-10-23	0.780	0.790	0.735	0.755	0.755	14,777
2025-10-22	0.790	0.800	0.750	0.780	0.780	50,947
2025-10-21	0.685	0.730	0.665	0.730	0.730	50,035
2025-10-20	0.625	0.665	0.610	0.665	0.665	17,142

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.3113 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.