Coca-Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.200 | 49.200 | 48.400 | 48.600 | 48.600 | 18,817 |
| 2026-04-28 | 48.350 | 49.150 | 48.350 | 49.000 | 49.000 | 23,855 |
| 2026-04-27 | 48.600 | 48.800 | 48.250 | 48.550 | 48.550 | 13,918 |
| 2026-04-24 | 48.600 | 49.100 | 48.050 | 48.800 | 48.800 | 12,634 |
| 2026-04-23 | 48.350 | 48.700 | 47.950 | 48.700 | 48.700 | 22,578 |
| 2026-04-22 | 49.550 | 49.550 | 48.550 | 48.750 | 48.750 | 44,661 |
| 2026-04-21 | 50.400 | 50.400 | 49.500 | 49.850 | 49.850 | 23,250 |
| 2026-04-20 | 50.700 | 51.100 | 50.400 | 51.100 | 51.100 | 8,599 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.7800 CHF |
| 2022-07-07 | 0.7100 CHF |
| 2021-07-08 | 0.6400 CHF |
| 2020-07-02 | 0.6200 CHF |
| 2019-07-04 | 0.5700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.