Coca-Cola HBC AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.000	52.600	51.500	52.100	52.100	28,906
2026-10-15	51.800	52.600	51.700	52.600	52.600	24,985
2026-10-14	51.300	51.700	51.000	51.400	51.400	32,860
2026-10-13	51.600	52.300	51.300	51.300	51.300	16,057
2026-10-12	50.700	51.500	50.600	51.500	51.500	17,025
2026-10-09	50.800	50.900	50.400	50.500	50.500	29,401
2026-10-08	49.900	50.500	49.750	50.300	50.300	43,761
2026-10-07	50.100	50.400	49.900	50.000	50.000	16,940
2026-10-06	50.000	50.300	49.700	49.900	49.900	12,074
2026-10-05	50.600	50.800	49.950	49.950	49.950	30,636
2026-10-02	50.200	50.300	49.650	50.200	50.200	26,137
2026-10-01	50.800	50.800	49.700	49.700	49.700	96,825
2026-09-30	51.100	51.700	51.100	51.400	51.400	25,048
2026-09-29	50.700	50.900	50.200	50.500	50.500	106,797
2026-09-28	51.500	51.700	50.800	50.800	50.800	64,202
2026-09-25	50.800	51.500	50.800	51.000	51.000	24,819
2026-09-24	51.500	51.800	51.300	51.700	51.700	26,916
2026-09-23	51.300	51.500	51.000	51.200	51.200	47,995
2026-09-22	50.900	52.100	50.600	51.700	51.700	86,332
2026-09-21	50.200	50.200	49.100	50.200	50.200	152,829
2026-09-18	53.200	53.200	50.500	50.600	50.600	339,093

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.