Elvalhalcor Hellenic Copper and Aluminium Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.690 | 3.860 | 3.650 | 3.710 | 3.710 | 1,553,262 |
| 2026-07-23 | 3.850 | 3.890 | 3.620 | 3.620 | 3.620 | 3,483,429 |
| 2026-07-22 | 3.995 | 3.995 | 3.730 | 3.825 | 3.825 | 7,761,626 |
| 2026-07-21 | 4.100 | 4.150 | 4.060 | 4.080 | 4.080 | 805,186 |
| 2026-07-20 | 4.250 | 4.250 | 4.015 | 4.100 | 4.100 | 1,180,343 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1102 EUR |
| 2025-06-26 | 0.0902 EUR |
| 2024-06-25 | 0.0400 EUR |
| 2023-06-26 | 0.0600 EUR |
| 2022-05-30 | 0.0300 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-05-27 | 0.0100 EUR |
| 2021-04-14 | 0.2422 EUR |
| 2020-06-01 | 0.0300 EUR |
| 2019-05-28 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.