Elvalhalcor Hellenic Copper and Aluminium Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.450 | 3.485 | 3.420 | 3.485 | 3.485 | 281,621 |
| 2026-10-15 | 3.435 | 3.440 | 3.360 | 3.410 | 3.410 | 371,874 |
| 2026-10-14 | 3.470 | 3.510 | 3.400 | 3.420 | 3.420 | 425,071 |
| 2026-10-13 | 3.475 | 3.520 | 3.435 | 3.435 | 3.435 | 460,278 |
| 2026-10-12 | 3.395 | 3.470 | 3.395 | 3.440 | 3.440 | 601,728 |
| 2026-10-09 | 3.460 | 3.480 | 3.330 | 3.350 | 3.350 | 1,009,005 |
| 2026-10-08 | 3.605 | 3.610 | 3.400 | 3.405 | 3.405 | 1,869,232 |
| 2026-10-07 | 3.790 | 3.805 | 3.590 | 3.640 | 3.640 | 679,983 |
| 2026-10-06 | 3.800 | 3.830 | 3.745 | 3.760 | 3.760 | 413,790 |
| 2026-10-05 | 3.800 | 3.845 | 3.780 | 3.780 | 3.780 | 447,219 |
| 2026-10-02 | 3.775 | 3.860 | 3.750 | 3.810 | 3.810 | 1,116,769 |
| 2026-10-01 | 3.770 | 3.795 | 3.725 | 3.775 | 3.775 | 448,270 |
| 2026-09-30 | 3.765 | 3.815 | 3.755 | 3.760 | 3.760 | 497,096 |
| 2026-09-29 | 3.775 | 3.830 | 3.765 | 3.765 | 3.765 | 409,025 |
| 2026-09-28 | 3.655 | 3.770 | 3.630 | 3.770 | 3.770 | 470,772 |
| 2026-09-25 | 3.680 | 3.770 | 3.630 | 3.655 | 3.655 | 421,945 |
| 2026-09-24 | 3.740 | 3.770 | 3.630 | 3.690 | 3.690 | 427,038 |
| 2026-09-23 | 3.850 | 3.870 | 3.740 | 3.750 | 3.750 | 693,172 |
| 2026-09-22 | 3.740 | 3.840 | 3.710 | 3.830 | 3.830 | 1,064,376 |
| 2026-09-21 | 3.595 | 3.760 | 3.560 | 3.730 | 3.730 | 821,356 |
| 2026-09-18 | 3.500 | 3.575 | 3.475 | 3.575 | 3.575 | 3,358,470 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1102 EUR |
| 2025-06-26 | 0.0902 EUR |
| 2024-06-25 | 0.0400 EUR |
| 2023-06-26 | 0.0600 EUR |
| 2022-05-30 | 0.0300 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-05-27 | 0.0100 EUR |
| 2021-04-14 | 0.2422 EUR |
| 2020-06-01 | 0.0300 EUR |
| 2019-05-28 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.