Elvalhalcor Hellenic Copper and Aluminium Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.880 | 4.070 | 3.850 | 4.020 | 3.937 | 188,208 |
| 2026-04-28 | 4.000 | 4.015 | 3.875 | 3.910 | 3.829 | 115,857 |
| 2026-04-27 | 4.000 | 4.080 | 3.985 | 3.985 | 3.902 | 152,529 |
| 2026-04-24 | 4.000 | 4.050 | 3.930 | 3.970 | 3.888 | 117,510 |
| 2026-04-23 | 3.975 | 3.995 | 3.915 | 3.980 | 3.897 | 103,492 |
| 2026-04-22 | 4.070 | 4.090 | 3.985 | 3.985 | 3.902 | 139,208 |
| 2026-04-21 | 4.060 | 4.115 | 3.995 | 4.080 | 3.995 | 105,576 |
| 2026-04-20 | 4.080 | 4.115 | 4.015 | 4.015 | 3.932 | 176,987 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1102 EUR |
| 2025-06-26 | 0.0902 EUR |
| 2024-06-25 | 0.0400 EUR |
| 2023-06-26 | 0.0600 EUR |
| 2022-05-30 | 0.0300 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-05-27 | 0.0100 EUR |
| 2021-04-14 | 0.2422 EUR |
| 2020-06-01 | 0.0300 EUR |
| 2019-05-28 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.