Elinoil Hellenic Petroleum Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.500 | 2.500 | 2.420 | 2.420 | 2.420 | 6,972 |
| 2025-10-27 | 2.400 | 2.540 | 2.400 | 2.470 | 2.470 | 25,877 |
| 2025-10-24 | 2.310 | 2.400 | 2.310 | 2.380 | 2.380 | 23,425 |
| 2025-10-23 | 2.290 | 2.310 | 2.280 | 2.310 | 2.310 | 852 |
| 2025-10-22 | 2.290 | 2.300 | 2.250 | 2.300 | 2.300 | 3,811 |
| 2025-10-21 | 2.210 | 2.290 | 2.210 | 2.280 | 2.280 | 5,466 |
| 2025-10-20 | 2.250 | 2.290 | 2.220 | 2.270 | 2.270 | 2,263 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0737 EUR |
| 2019-07-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.