Elinoil Hellenic Petroleum Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.850 | 1.880 | 1.840 | 1.880 | 1.880 | 537 |
| 2026-10-15 | 1.850 | 1.885 | 1.850 | 1.885 | 1.885 | 183 |
| 2026-10-14 | 1.800 | 1.860 | 1.800 | 1.840 | 1.840 | 9,390 |
| 2026-10-13 | 1.905 | 1.905 | 1.890 | 1.905 | 1.905 | 1,883 |
| 2026-10-12 | 1.965 | 1.965 | 1.870 | 1.895 | 1.895 | 4,582 |
| 2026-10-09 | 1.885 | 1.940 | 1.860 | 1.895 | 1.895 | 1,026 |
| 2026-10-08 | 1.880 | 1.940 | 1.780 | 1.850 | 1.850 | 23,442 |
| 2026-10-07 | 1.935 | 1.965 | 1.910 | 1.960 | 1.960 | 1,973 |
| 2026-10-06 | 2.020 | 2.020 | 1.980 | 2.010 | 2.010 | 285 |
| 2026-10-05 | 1.995 | 2.000 | 1.995 | 1.995 | 1.995 | 364 |
| 2026-10-02 | 1.950 | 2.000 | 1.935 | 2.000 | 2.000 | 3,151 |
| 2026-10-01 | 1.930 | 1.990 | 1.930 | 1.985 | 1.985 | 6,156 |
| 2026-09-30 | 2.000 | 2.000 | 1.925 | 1.970 | 1.970 | 8,621 |
| 2026-09-29 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 2,000 |
| 2026-09-28 | 2.050 | 2.050 | 1.975 | 2.050 | 2.050 | 716 |
| 2026-09-25 | 2.050 | 2.050 | 1.990 | 2.050 | 2.050 | 672 |
| 2026-09-24 | 2.050 | 2.050 | 2.040 | 2.040 | 2.040 | 342 |
| 2026-09-23 | 1.970 | 2.050 | 1.970 | 2.040 | 2.040 | 1,672 |
| 2026-09-22 | 2.020 | 2.060 | 2.020 | 2.040 | 2.040 | 8,851 |
| 2026-09-21 | 2.030 | 2.030 | 1.955 | 2.020 | 2.020 | 3,039 |
| 2026-09-18 | 2.000 | 2.000 | 1.960 | 1.990 | 1.990 | 2,119 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0737 EUR |
| 2019-07-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.