Elastron S.A. - Steel Service Centers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.300 | 2.320 | 2.280 | 2.280 | 2.280 | 2,652 |
| 2026-04-28 | 2.340 | 2.350 | 2.320 | 2.350 | 2.350 | 2,008 |
| 2026-04-27 | 2.380 | 2.390 | 2.330 | 2.370 | 2.370 | 6,534 |
| 2026-04-24 | 2.340 | 2.370 | 2.300 | 2.330 | 2.330 | 13,209 |
| 2026-04-23 | 2.340 | 2.420 | 2.310 | 2.400 | 2.400 | 3,456 |
| 2026-04-22 | 2.350 | 2.390 | 2.340 | 2.390 | 2.390 | 3,586 |
| 2026-04-21 | 2.390 | 2.440 | 2.350 | 2.400 | 2.400 | 70,242 |
| 2026-04-20 | 2.300 | 2.300 | 2.250 | 2.270 | 2.270 | 7,907 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.2620 EUR |
| 2021-07-16 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.