Elastron S.A. - Steel Service Centers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.510	2.550	2.500	2.540	2.540	1,215
2026-10-15	2.460	2.510	2.430	2.510	2.510	4,744
2026-10-14	2.440	2.540	2.430	2.510	2.510	7,091
2026-10-13	2.550	2.560	2.490	2.490	2.490	5,136
2026-10-12	2.540	2.540	2.500	2.510	2.510	7,835
2026-10-09	2.530	2.590	2.520	2.520	2.520	8,590
2026-10-08	2.590	2.590	2.440	2.590	2.590	26,290
2026-10-07	2.660	2.660	2.590	2.630	2.630	5,258
2026-10-06	2.650	2.660	2.630	2.650	2.650	7,518
2026-10-05	2.680	2.680	2.600	2.650	2.650	8,978
2026-10-02	2.620	2.640	2.600	2.640	2.640	12,122
2026-10-01	2.640	2.640	2.560	2.630	2.630	15,945
2026-09-30	2.680	2.680	2.630	2.670	2.670	15,180
2026-09-29	2.670	2.730	2.650	2.690	2.690	60,759
2026-09-28	2.630	2.630	2.540	2.580	2.580	9,685
2026-09-25	2.570	2.620	2.570	2.600	2.600	7,834
2026-09-24	2.560	2.560	2.510	2.560	2.560	2,676
2026-09-23	2.560	2.560	2.550	2.560	2.560	4,060
2026-09-22	2.590	2.600	2.540	2.570	2.570	5,139
2026-09-21	2.580	2.580	2.540	2.560	2.560	1,890
2026-09-18	2.560	2.580	2.520	2.560	2.560	2,530

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	0.2620 EUR
2021-07-16	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.