Elastron S.A. - Steel Service Centers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.570 | 2.570 | 2.480 | 2.480 | 2.480 | 10,874 |
| 2025-10-27 | 2.550 | 2.580 | 2.530 | 2.550 | 2.550 | 7,750 |
| 2025-10-24 | 2.530 | 2.580 | 2.530 | 2.580 | 2.580 | 6,204 |
| 2025-10-23 | 2.540 | 2.570 | 2.510 | 2.550 | 2.550 | 7,286 |
| 2025-10-22 | 2.580 | 2.600 | 2.550 | 2.590 | 2.590 | 19,088 |
| 2025-10-21 | 2.540 | 2.580 | 2.510 | 2.580 | 2.580 | 18,614 |
| 2025-10-20 | 2.510 | 2.540 | 2.450 | 2.530 | 2.530 | 7,555 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.2620 EUR |
| 2021-07-16 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.